XSPA Historical Data

XSPA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00184
+1.14%
$ 1.84 million $ 213,995
Jun 18, 6 PM $ 0.00181
-0.27%
$ 1.81 million $ 215,471
Jun 18, 5 PM $ 0.00182
-0.39%
$ 1.82 million $ 216,211
Jun 18, 4 PM $ 0.00182
-4.28%
$ 1.82 million $ 216,269
Jun 18, 3 PM $ 0.00192
-2.69%
$ 1.91 million $ 216,123
Jun 18, 2 PM $ 0.00198
+0.45%
$ 1.97 million $ 216,582
Jun 18, 1 PM $ 0.00197
-0.53%
$ 1.97 million $ 216,539
Jun 18, 12 PM $ 0.00197
+0.58%
$ 1.97 million $ 216,314
Jun 18, 11 AM $ 0.00196
-1.33%
$ 1.96 million $ 216,173
Jun 18, 10 AM $ 0.00198
-1.40%
$ 1.97 million $ 215,692
Jun 18, 9 AM $ 0.002
+4.83%
$ 2 million $ 201,691
Jun 18, 8 AM $ 0.00191
+3.29%
$ 1.91 million $ 213,969
Jun 18, 7 AM $ 0.00185
-0.47%
$ 1.85 million $ 213,078
Jun 18, 6 AM $ 0.00186
+0.39%
$ 1.86 million $ 213,456
Jun 18, 5 AM $ 0.00185
-0.23%
$ 1.85 million $ 213,730
Jun 18, 4 AM $ 0.00186
-0.79%
$ 1.86 million $ 214,751
Jun 18, 3 AM $ 0.00188
-0.43%
$ 1.88 million $ 216,615
Jun 18, 2 AM $ 0.00189
+0.42%
$ 1.89 million $ 216,631
Jun 18, 1 AM $ 0.00187
-0.78%
$ 1.87 million $ 217,924
Jun 18, 12 AM $ 0.00189
+0.38%
$ 1.88 million $ 219,006
Jun 17, 11 PM $ 0.00188
+0.19%
$ 1.88 million $ 220,322
Jun 17, 10 PM $ 0.00188
+0.85%
$ 1.87 million $ 218,500
Jun 17, 9 PM $ 0.00186
-0.61%
$ 1.86 million $ 219,976
Jun 17, 8 PM $ 0.00187
+0.62%
$ 1.87 million $ 220,902
Jun 17, 7 PM $ 0.00186
-3.23%
$ 1.86 million $ 223,229
Jun 17, 6 PM $ 0.00192
+0.34%
$ 1.92 million $ 223,490
Jun 17, 5 PM $ 0.00191
+0.56%
$ 1.91 million $ 224,876
Jun 17, 4 PM $ 0.00189
-0.95%
$ 1.89 million $ 228,819
Jun 17, 3 PM $ 0.0019
+1.05%
$ 1.9 million $ 231,463
Jun 17, 2 PM $ 0.00187
-0.65%
$ 1.87 million $ 233,759
Jun 17, 1 PM $ 0.00189
+0.55%
$ 1.89 million $ 236,275
Jun 17, 12 PM $ 0.00188
+0.26%
$ 1.88 million $ 239,458
Jun 17, 11 AM $ 0.00187
-0.10%
$ 1.87 million $ 242,179
Jun 17, 10 AM $ 0.00188
-0.37%
$ 1.88 million $ 245,244
Jun 17, 9 AM $ 0.00188
+0.24%
$ 1.88 million $ 249,275
Jun 17, 8 AM $ 0.00188
-0.56%
$ 1.87 million $ 251,758
Jun 17, 7 AM $ 0.00189
-0.17%
$ 1.89 million $ 256,521
Jun 17, 6 AM $ 0.0019
-0.39%
$ 1.9 million $ 258,888
Jun 17, 5 AM $ 0.0019
-0.22%
$ 1.9 million $ 261,984
Jun 17, 4 AM $ 0.00191
+0.04%
$ 1.91 million $ 265,702
Jun 17, 3 AM $ 0.00191
+0.37%
$ 1.91 million $ 266,080
Jun 17, 2 AM $ 0.0019
-0.61%
$ 1.9 million $ 267,754
Jun 17, 1 AM $ 0.0019
+0.02%
$ 1.9 million $ 269,357
Jun 17, 12 AM $ 0.0019
-0.41%
$ 1.9 million $ 269,174
Jun 16, 11 PM $ 0.0019
-0.62%
$ 1.9 million $ 261,417
Jun 16, 10 PM $ 0.00191
-1.39%
$ 1.91 million $ 255,721
Jun 16, 9 PM $ 0.00194
-0.45%
$ 1.93 million $ 249,452
Jun 16, 8 PM $ 0.00194
+0.41%
$ 1.94 million $ 244,511
Jun 16, 7 PM $ 0.00194
+0.09%
$ 1.94 million $ 237,993
Jun 16, 6 PM $ 0.00194
+2.17%
$ 1.94 million $ 232,165