XSPA Historical Data

XSPA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000725
-0.79%
$ 725,418 $ 194,814
Mar 27, 7 AM $ 0.000731
-0.41%
$ 731,167 $ 188,432
Mar 27, 6 AM $ 0.000734
+0.19%
$ 734,224 $ 181,352
Mar 27, 5 AM $ 0.000733
-0.09%
$ 732,973 $ 179,275
Mar 27, 4 AM $ 0.000734
-0.45%
$ 733,660 $ 176,710
Mar 27, 3 AM $ 0.000737
-0.32%
$ 736,941 $ 180,073
Mar 27, 2 AM $ 0.000739
+0.09%
$ 739,280 $ 182,246
Mar 27, 1 AM $ 0.000738
+0.02%
$ 737,891 $ 175,862
Mar 27, 12 AM $ 0.000738
-0.07%
$ 737,730 $ 164,140
Mar 26, 11 PM $ 0.000739
-0.20%
$ 738,526 $ 160,982
Mar 26, 10 PM $ 0.00074
-0.24%
$ 739,696 $ 155,679
Mar 26, 9 PM $ 0.000742
+0.72%
$ 741,470 $ 156,242
Mar 26, 8 PM $ 0.000736
+0.78%
$ 736,221 $ 160,908
Mar 26, 7 PM $ 0.000731
-0.33%
$ 730,537 $ 153,945
Mar 26, 6 PM $ 0.000733
-1.02%
$ 732,922 $ 154,483
Mar 26, 5 PM $ 0.000741
-0.25%
$ 741,311 $ 161,199
Mar 26, 4 PM $ 0.000743
-0.21%
$ 743,173 $ 168,740
Mar 26, 3 PM $ 0.000746
-0.13%
$ 745,803 $ 171,651
Mar 26, 2 PM $ 0.000747
-0.41%
$ 746,761 $ 170,531
Mar 26, 1 PM $ 0.000751
+0.23%
$ 750,897 $ 161,089
Mar 26, 12 PM $ 0.000749
+0.02%
$ 748,516 $ 145,313
Mar 26, 11 AM $ 0.000748
-0.23%
$ 748,416 $ 133,248
Mar 26, 10 AM $ 0.00075
-0.39%
$ 750,004 $ 128,398
Mar 26, 9 AM $ 0.000753
-0.99%
$ 752,935 $ 126,367
Mar 26, 8 AM $ 0.00076
-0.08%
$ 760,441 $ 134,917
Mar 26, 7 AM $ 0.000761
+0.04%
$ 761,023 $ 141,749
Mar 26, 6 AM $ 0.000761
-0.27%
$ 760,626 $ 145,292
Mar 26, 5 AM $ 0.000763
-1.76%
$ 762,703 $ 147,310
Mar 26, 4 AM $ 0.000777
-0.40%
$ 776,633 $ 146,528
Mar 26, 3 AM $ 0.00078
+0.31%
$ 779,530 $ 145,328
Mar 26, 2 AM $ 0.000778
-0.85%
$ 777,528 $ 149,521
Mar 26, 1 AM $ 0.000784
+0.08%
$ 784,244 $ 151,637
Mar 26, 12 AM $ 0.000783
-0.09%
$ 782,829 $ 152,862
Mar 25, 11 PM $ 0.000784
-0.16%
$ 783,562 $ 158,690
Mar 25, 10 PM $ 0.000785
+0.49%
$ 784,853 $ 164,206
Mar 25, 9 PM $ 0.000781
-0.19%
$ 781,018 $ 165,962
Mar 25, 8 PM $ 0.000783
-0.35%
$ 782,469 $ 162,235
Mar 25, 7 PM $ 0.000785
-0.02%
$ 785,215 $ 164,244
Mar 25, 6 PM $ 0.000785
-0.01%
$ 785,378 $ 164,396
Mar 25, 5 PM $ 0.000785
-0.33%
$ 785,429 $ 158,401
Mar 25, 4 PM $ 0.000789
+0.50%
$ 788,589 $ 150,336
Mar 25, 3 PM $ 0.000785
-0.31%
$ 784,689 $ 148,770
Mar 25, 2 PM $ 0.000787
-0.95%
$ 787,144 $ 153,458
Mar 25, 1 PM $ 0.000795
-0.22%
$ 794,691 $ 160,883
Mar 25, 12 PM $ 0.000796
-0.03%
$ 796,458 $ 163,955
Mar 25, 11 AM $ 0.000797
+0.58%
$ 796,696 $ 169,724
Mar 25, 10 AM $ 0.000792
+0.09%
$ 792,131 $ 179,842
Mar 25, 9 AM $ 0.000791
-0.06%
$ 791,390 $ 182,461
Mar 25, 8 AM $ 0.000792
+0.77%
$ 791,859 $ 169,830
Mar 25, 7 AM $ 0.000786
-0.83%
$ 785,944 $ 167,035