XSPA Historical Data

XSPA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000828
+0.80%
$ 828,053 $ 141,444
Feb 18, 2 AM $ 0.000822
+0.50%
$ 821,759 $ 140,143
Feb 18, 1 AM $ 0.000816
-1.02%
$ 816,392 $ 138,339
Feb 18, 12 AM $ 0.000825
-0.36%
$ 824,591 $ 134,177
Feb 17, 11 PM $ 0.000828
+0.20%
$ 827,545 $ 136,851
Feb 17, 10 PM $ 0.000826
+0.02%
$ 826,006 $ 134,178
Feb 17, 9 PM $ 0.000826
-0.49%
$ 825,796 $ 150,212
Feb 17, 8 PM $ 0.00083
+0.34%
$ 830,109 $ 161,623
Feb 17, 7 PM $ 0.000827
-0.79%
$ 827,163 $ 162,886
Feb 17, 6 PM $ 0.000834
+1.95%
$ 834,272 $ 169,024
Feb 17, 5 PM $ 0.000817
-0.89%
$ 816,681 $ 175,941
Feb 17, 4 PM $ 0.000826
+1.06%
$ 825,759 $ 180,838
Feb 17, 3 PM $ 0.000817
+0.20%
$ 817,094 $ 182,073
Feb 17, 2 PM $ 0.000814
-2.65%
$ 814,377 $ 181,459
Feb 17, 1 PM $ 0.000835
+0.24%
$ 834,702 $ 185,538
Feb 17, 12 PM $ 0.000832
-0.15%
$ 832,173 $ 189,036
Feb 17, 11 AM $ 0.000834
+0.03%
$ 833,462 $ 188,091
Feb 17, 10 AM $ 0.000833
-1.10%
$ 833,194 $ 185,967
Feb 17, 9 AM $ 0.000843
-0.11%
$ 842,656 $ 187,119
Feb 17, 8 AM $ 0.000844
+0.07%
$ 843,566 $ 190,393
Feb 17, 7 AM $ 0.000843
+0.02%
$ 842,746 $ 189,083
Feb 17, 6 AM $ 0.000844
+0.63%
$ 844,131 $ 187,012
Feb 17, 5 AM $ 0.000839
-0.56%
$ 838,633 $ 185,451
Feb 17, 4 AM $ 0.000845
+0.11%
$ 844,741 $ 183,583
Feb 17, 3 AM $ 0.000844
-1.11%
$ 843,843 $ 182,254
Feb 17, 2 AM $ 0.000853
+1.29%
$ 853,351 $ 181,079
Feb 17, 1 AM $ 0.000843
-0.38%
$ 842,517 $ 180,248
Feb 17, 12 AM $ 0.000846
+0.23%
$ 845,968 $ 185,499
Feb 16, 11 PM $ 0.000844
+0.97%
$ 844,003 $ 189,611
Feb 16, 10 PM $ 0.000836
-0.13%
$ 836,383 $ 188,018
Feb 16, 9 PM $ 0.000837
+0.41%
$ 836,915 $ 173,014
Feb 16, 8 PM $ 0.000833
+0.95%
$ 833,010 $ 158,533
Feb 16, 7 PM $ 0.000826
-0.29%
$ 826,063 $ 155,502
Feb 16, 6 PM $ 0.000828
+0.27%
$ 828,450 $ 147,694
Feb 16, 5 PM $ 0.000826
+0.72%
$ 826,219 $ 137,362
Feb 16, 4 PM $ 0.00082
+0.61%
$ 820,279 $ 126,818
Feb 16, 3 PM $ 0.000815
-0.92%
$ 815,293 $ 120,673
Feb 16, 2 PM $ 0.000823
+0.01%
$ 823,192 $ 122,670
Feb 16, 1 PM $ 0.000823
-2.18%
$ 822,736 $ 119,406
Feb 16, 12 PM $ 0.000842
+0.55%
$ 841,866 $ 123,351
Feb 16, 11 AM $ 0.000838
-0.67%
$ 838,099 $ 127,343
Feb 16, 10 AM $ 0.000844
-0.06%
$ 843,762 $ 128,030
Feb 16, 9 AM $ 0.000844
+0.66%
$ 844,269 $ 127,695
Feb 16, 8 AM $ 0.000839
+0.37%
$ 838,833 $ 133,363
Feb 16, 7 AM $ 0.000836
+0.11%
$ 835,850 $ 145,358
Feb 16, 6 AM $ 0.000835
+0.39%
$ 834,782 $ 151,191
Feb 16, 5 AM $ 0.000832
-1.01%
$ 831,520 $ 154,668
Feb 16, 4 AM $ 0.000838
+0.36%
$ 838,440 $ 160,479
Feb 16, 3 AM $ 0.000836
-0.43%
$ 835,505 $ 162,458
Feb 16, 2 AM $ 0.000839
-0.13%
$ 839,287 $ 165,386