XSPA Historical Data

XSPA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.00194
+2.17%
$ 1.94 million $ 232,165
Jun 16, 5 PM $ 0.0019
+0.77%
$ 1.9 million $ 225,343
Jun 16, 4 PM $ 0.00189
-0.05%
$ 1.89 million $ 217,368
Jun 16, 3 PM $ 0.00188
-0.21%
$ 1.88 million $ 208,667
Jun 16, 2 PM $ 0.00189
-1.26%
$ 1.89 million $ 198,607
Jun 16, 1 PM $ 0.00191
-0.81%
$ 1.91 million $ 190,892
Jun 16, 12 PM $ 0.00193
+1.12%
$ 1.93 million $ 182,490
Jun 16, 11 AM $ 0.00191
-1.08%
$ 1.91 million $ 172,727
Jun 16, 10 AM $ 0.00194
+0.00%
$ 1.94 million $ 163,442
Jun 16, 9 AM $ 0.00193
-0.83%
$ 1.93 million $ 152,906
Jun 16, 8 AM $ 0.00194
+0.70%
$ 1.94 million $ 142,036
Jun 16, 7 AM $ 0.00193
+0.03%
$ 1.93 million $ 130,021
Jun 16, 6 AM $ 0.00193
+0.63%
$ 1.92 million $ 119,500
Jun 16, 5 AM $ 0.00191
+0.37%
$ 1.91 million $ 108,293
Jun 16, 4 AM $ 0.00191
-0.66%
$ 1.9 million $ 97,957
Jun 16, 3 AM $ 0.00192
+1.19%
$ 1.91 million $ 90,014
Jun 16, 2 AM $ 0.0019
-3.45%
$ 1.89 million $ 83,578
Jun 16, 1 AM $ 0.00196
+0.31%
$ 1.96 million $ 75,624
Jun 16, 12 AM $ 0.00196
+0.12%
$ 1.96 million $ 68,979
Jun 15, 11 PM $ 0.00196
+0.27%
$ 1.96 million $ 69,037
Jun 15, 10 PM $ 0.00195
-1.28%
$ 1.95 million $ 66,903
Jun 15, 9 PM $ 0.00198
-0.08%
$ 1.97 million $ 63,282
Jun 15, 8 PM $ 0.00198
-1.04%
$ 1.98 million $ 59,382
Jun 15, 7 PM $ 0.002
+0.08%
$ 2 million $ 54,543
Jun 15, 6 PM $ 0.002
-0.01%
$ 2 million $ 50,995
Jun 15, 5 PM $ 0.002
+0.11%
$ 2 million $ 49,706
Jun 15, 4 PM $ 0.00201
-0.50%
$ 2.01 million $ 45,862
Jun 15, 3 PM $ 0.00201
+0.51%
$ 2.01 million $ 43,274
Jun 15, 2 PM $ 0.00199
-0.10%
$ 1.99 million $ 41,459
Jun 15, 1 PM $ 0.002
+0.34%
$ 2 million $ 38,241
Jun 15, 12 PM $ 0.00198
-0.78%
$ 1.98 million $ 35,073
Jun 15, 11 AM $ 0.002
+1.60%
$ 2 million $ 32,741
Jun 15, 10 AM $ 0.00197
+0.80%
$ 1.97 million $ 32,187
Jun 15, 9 AM $ 0.00195
-1.26%
$ 1.95 million $ 33,257
Jun 15, 8 AM $ 0.00198
+1.98%
$ 1.97 million $ 38,492
Jun 15, 7 AM $ 0.00194
+0.32%
$ 1.94 million $ 42,501
Jun 15, 6 AM $ 0.00193
+0.57%
$ 1.93 million $ 46,502
Jun 15, 5 AM $ 0.00185
+0.54%
$ 1.85 million $ 49,728
Jun 15, 4 AM $ 0.00183
+0.01%
$ 1.83 million $ 52,911
Jun 15, 3 AM $ 0.00182
-0.96%
$ 1.82 million $ 52,496
Jun 15, 2 AM $ 0.00183
-0.76%
$ 1.83 million $ 57,046
Jun 15, 1 AM $ 0.00185
+0.12%
$ 1.85 million $ 62,027
Jun 15, 12 AM $ 0.00184
-0.45%
$ 1.84 million $ 72,364
Jun 14, 11 PM $ 0.00184
-0.51%
$ 1.84 million $ 84,321
Jun 14, 10 PM $ 0.00185
+9.84%
$ 1.85 million $ 53,222
Jun 14, 6 PM $ 0.00189
+0.00%
$ 1.88 million $ 69,732
Jun 14, 5 PM $ 0.00189
+0.00%
$ 1.88 million $ 70,705
Jun 14, 4 PM $ 0.00189
+0.00%
$ 1.88 million $ 74,300
Jun 14, 3 PM $ 0.00189
-1.75%
$ 1.88 million $ 78,967
Jun 14, 2 PM $ 0.00192
-0.02%
$ 1.92 million $ 205,889