XSPA Historical Data

XSPA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.000839
-0.13%
$ 839,287 $ 165,386
Feb 16, 1 AM $ 0.000841
-0.76%
$ 840,488 $ 167,269
Feb 16, 12 AM $ 0.000847
+0.18%
$ 847,207 $ 158,702
Feb 15, 11 PM $ 0.000846
+0.18%
$ 845,569 $ 154,549
Feb 15, 10 PM $ 0.000844
+0.21%
$ 844,155 $ 160,637
Feb 15, 9 PM $ 0.000842
+0.28%
$ 842,088 $ 159,995
Feb 15, 8 PM $ 0.000839
+0.21%
$ 838,481 $ 161,326
Feb 15, 7 PM $ 0.000836
-1.24%
$ 836,333 $ 167,199
Feb 15, 6 PM $ 0.000847
+0.00%
$ 846,801 $ 178,756
Feb 15, 5 PM $ 0.000847
-1.04%
$ 846,787 $ 196,540
Feb 15, 4 PM $ 0.000855
+0.43%
$ 855,325 $ 200,483
Feb 15, 3 PM $ 0.000852
-0.27%
$ 851,672 $ 200,621
Feb 15, 2 PM $ 0.000854
+0.09%
$ 854,051 $ 198,347
Feb 15, 1 PM $ 0.000853
-0.71%
$ 853,390 $ 196,051
Feb 15, 12 PM $ 0.00086
-1.45%
$ 859,795 $ 191,981
Feb 15, 11 AM $ 0.000873
-0.42%
$ 872,576 $ 200,175
Feb 15, 10 AM $ 0.000876
-1.16%
$ 876,233 $ 207,047
Feb 15, 9 AM $ 0.000887
+0.64%
$ 886,597 $ 205,842
Feb 15, 8 AM $ 0.000881
-1.21%
$ 880,543 $ 197,064
Feb 15, 7 AM $ 0.000892
+1.10%
$ 891,468 $ 185,425
Feb 15, 6 AM $ 0.000882
+0.09%
$ 881,823 $ 180,155
Feb 15, 5 AM $ 0.000881
+1.24%
$ 880,538 $ 177,617
Feb 15, 4 AM $ 0.000872
+0.78%
$ 872,231 $ 172,737
Feb 15, 3 AM $ 0.000865
+0.41%
$ 864,882 $ 172,651
Feb 15, 2 AM $ 0.000861
+0.04%
$ 860,802 $ 170,142
Feb 15, 1 AM $ 0.00086
-0.39%
$ 860,416 $ 168,872
Feb 15, 12 AM $ 0.000863
+0.14%
$ 863,131 $ 172,559
Feb 14, 11 PM $ 0.000862
-0.44%
$ 862,121 $ 168,918
Feb 14, 10 PM $ 0.000867
+1.06%
$ 866,604 $ 160,588
Feb 14, 9 PM $ 0.000857
+0.03%
$ 856,955 $ 160,551
Feb 14, 8 PM $ 0.000857
+0.04%
$ 856,752 $ 160,891
Feb 14, 7 PM $ 0.000856
+0.39%
$ 856,362 $ 154,667
Feb 14, 6 PM $ 0.000853
-1.72%
$ 853,065 $ 143,962
Feb 14, 5 PM $ 0.000869
+0.61%
$ 868,471 $ 132,813
Feb 14, 4 PM $ 0.000862
+0.86%
$ 862,304 $ 138,043
Feb 14, 3 PM $ 0.000854
+0.25%
$ 854,341 $ 140,975
Feb 14, 2 PM $ 0.000851
+0.73%
$ 851,290 $ 150,829
Feb 14, 1 PM $ 0.000845
+0.12%
$ 844,945 $ 152,661
Feb 14, 12 PM $ 0.000844
-2.64%
$ 843,977 $ 148,384
Feb 14, 11 AM $ 0.000867
+1.63%
$ 866,799 $ 134,803
Feb 14, 10 AM $ 0.000853
+0.15%
$ 852,930 $ 127,580
Feb 14, 9 AM $ 0.000853
-1.71%
$ 852,635 $ 126,033
Feb 14, 8 AM $ 0.000867
+1.05%
$ 867,445 $ 124,339
Feb 14, 7 AM $ 0.000858
+0.37%
$ 858,288 $ 123,733
Feb 14, 6 AM $ 0.000855
-0.19%
$ 855,393 $ 123,249
Feb 14, 5 AM $ 0.000858
-0.18%
$ 857,613 $ 123,520
Feb 14, 4 AM $ 0.000859
+0.01%
$ 859,453 $ 130,217
Feb 14, 3 AM $ 0.000859
-0.01%
$ 859,044 $ 140,843
Feb 14, 2 AM $ 0.000859
+0.00%
$ 859,140 $ 142,868
Feb 14, 1 AM $ 0.00086
-0.01%
$ 859,464 $ 143,101