XSPA Historical Data

XSPA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.00111
-0.13%
$ 1.11 million $ 48,740
Aug 9, 6 AM $ 0.00111
+0.20%
$ 1.11 million $ 48,833
Aug 9, 5 AM $ 0.00111
-0.01%
$ 1.11 million $ 48,861
Aug 9, 4 AM $ 0.00111
-0.01%
$ 1.11 million $ 48,873
Aug 9, 3 AM $ 0.00111
+0.18%
$ 1.11 million $ 48,903
Aug 9, 2 AM $ 0.00111
+0.40%
$ 1.1 million $ 48,927
Aug 9, 1 AM $ 0.00111
-0.10%
$ 1.1 million $ 48,896
Aug 9, 12 AM $ 0.00111
-0.15%
$ 1.1 million $ 48,940
Aug 8, 11 PM $ 0.00111
-0.06%
$ 1.11 million $ 48,961
Aug 8, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 48,905
Aug 8, 9 PM $ 0.00111
-0.04%
$ 1.11 million $ 48,772
Aug 8, 8 PM $ 0.00111
+0.03%
$ 1.11 million $ 48,726
Aug 8, 7 PM $ 0.00111
+0.01%
$ 1.11 million $ 48,819
Aug 8, 6 PM $ 0.00111
-0.14%
$ 1.11 million $ 48,812
Aug 8, 5 PM $ 0.00111
+0.02%
$ 1.11 million $ 48,795
Aug 8, 4 PM $ 0.00111
+0.02%
$ 1.11 million $ 48,725
Aug 8, 3 PM $ 0.00111
+0.14%
$ 1.11 million $ 48,681
Aug 8, 2 PM $ 0.00111
+0.85%
$ 1.11 million $ 48,660
Aug 8, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 48,578
Aug 8, 12 PM $ 0.0011
-1.05%
$ 1.1 million $ 48,597
Aug 8, 11 AM $ 0.00111
+0.53%
$ 1.11 million $ 48,320
Aug 8, 10 AM $ 0.0011
+0.26%
$ 1.1 million $ 49,333
Aug 8, 9 AM $ 0.0011
+0.04%
$ 1.1 million $ 49,340
Aug 8, 8 AM $ 0.0011
+0.17%
$ 1.1 million $ 49,354
Aug 8, 7 AM $ 0.0011
+0.10%
$ 1.1 million $ 49,192
Aug 8, 6 AM $ 0.0011
+0.27%
$ 1.1 million $ 48,370
Aug 8, 5 AM $ 0.00109
-0.10%
$ 1.09 million $ 46,344
Aug 8, 4 AM $ 0.0011
+0.10%
$ 1.09 million $ 44,680
Aug 8, 3 AM $ 0.00109
+0.80%
$ 1.09 million $ 44,430
Aug 8, 2 AM $ 0.00109
-0.02%
$ 1.08 million $ 44,017
Aug 8, 1 AM $ 0.00109
+0.35%
$ 1.08 million $ 43,738
Aug 8, 12 AM $ 0.00108
+0.09%
$ 1.08 million $ 43,404
Aug 7, 11 PM $ 0.00108
+0.65%
$ 1.08 million $ 43,025
Aug 7, 10 PM $ 0.00108
-0.54%
$ 1.07 million $ 42,771
Aug 7, 9 PM $ 0.00108
-0.29%
$ 1.08 million $ 42,444
Aug 7, 8 PM $ 0.00108
-0.06%
$ 1.08 million $ 42,162
Aug 7, 7 PM $ 0.00108
+0.79%
$ 1.08 million $ 41,796
Aug 7, 6 PM $ 0.00108
+0.28%
$ 1.08 million $ 41,424
Aug 7, 5 PM $ 0.00107
-0.58%
$ 1.07 million $ 41,121
Aug 7, 4 PM $ 0.00108
-0.41%
$ 1.08 million $ 40,914
Aug 7, 3 PM $ 0.00108
+0.12%
$ 1.08 million $ 40,620
Aug 7, 2 PM $ 0.00108
-0.78%
$ 1.08 million $ 40,236
Aug 7, 1 PM $ 0.00109
+0.54%
$ 1.09 million $ 39,982
Aug 7, 12 PM $ 0.00109
+0.36%
$ 1.08 million $ 39,590
Aug 7, 11 AM $ 0.00108
+4.01%
$ 1.07 million $ 39,228
Aug 7, 10 AM $ 0.00103
-0.12%
$ 1.03 million $ 38,026
Aug 7, 9 AM $ 0.00104
+1.39%
$ 1.03 million $ 37,700
Aug 7, 8 AM $ 0.00102
+0.28%
$ 1.02 million $ 37,341
Aug 7, 7 AM $ 0.00101
-8.54%
$ 1.01 million $ 36,946
Aug 7, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 37,403