XSPA Historical Data

XSPA Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000521
-1.44%
$ 520,759 $ 83
May 28, 3 AM $ 0.000529
-1.56%
$ 528,354 $ 56
May 28, 2 AM $ 0.000537
+0.00%
$ 536,749 $ 29
May 28, 1 AM $ 0.000537
+0.00%
$ 536,749 $ 29
May 28, 12 AM $ 0.000537
+0.00%
$ 536,749 $ 29
May 27, 11 PM $ 0.000537
+0.00%
$ 536,749 $ 69
May 27, 10 PM $ 0.000537
+0.00%
$ 536,749 $ 69
May 27, 9 PM $ 0.000537
+0.00%
$ 536,749 $ 69
May 27, 8 PM $ 0.000537
+0.37%
$ 536,749 $ 69
May 27, 7 PM $ 0.000535
+0.00%
$ 534,780 $ 69
May 27, 6 PM $ 0.000535
+0.00%
$ 534,780 $ 69
May 27, 5 PM $ 0.000535
-0.10%
$ 534,780 $ 69
May 27, 4 PM $ 0.000536
+0.00%
$ 535,291 $ 94
May 27, 3 PM $ 0.000536
+0.00%
$ 535,291 $ 94
May 27, 2 PM $ 0.000536
+0.00%
$ 535,291 $ 94
May 27, 1 PM $ 0.000536
+0.00%
$ 535,291 $ 94
May 27, 12 PM $ 0.000536
+0.00%
$ 535,291 $ 94
May 27, 11 AM $ 0.000536
+0.00%
$ 535,291 $ 94
May 27, 10 AM $ 0.000536
+0.00%
$ 535,291 $ 94
May 27, 9 AM $ 0.000536
+0.00%
$ 535,291 $ 94
May 27, 8 AM $ 0.000536
+0.00%
$ 535,291 $ 94
May 27, 7 AM $ 0.000536
+0.00%
$ 535,291 $ 94
May 27, 6 AM $ 0.000536
-0.06%
$ 535,291 $ 94
May 27, 5 AM $ 0.000538
+0.00%
$ 538,051 $ 93
May 27, 4 AM $ 0.000538
+0.00%
$ 538,051 $ 93
May 27, 3 AM $ 0.000538
+0.00%
$ 538,051 $ 93
May 27, 2 AM $ 0.000538
+0.00%
$ 538,051 $ 93
May 27, 1 AM $ 0.000538
+0.00%
$ 538,051 $ 93
May 27, 12 AM $ 0.000538
+0.00%
$ 538,051 $ 93
May 26, 11 PM $ 0.000538
+0.00%
$ 538,051 $ 93
May 26, 10 PM $ 0.000538
+0.00%
$ 538,051 $ 93
May 26, 9 PM $ 0.000538
+0.00%
$ 538,051 $ 93
May 26, 8 PM $ 0.000538
+0.00%
$ 538,051 $ 93
May 26, 7 PM $ 0.000538
+0.00%
$ 538,051 $ 93
May 26, 6 PM $ 0.000542
+0.00%
$ 541,646 $ 93
May 26, 5 PM $ 0.000542
-1.15%
$ 541,646 $ 53
May 26, 4 PM $ 0.000548
+0.00%
$ 547,942 $ 28
May 26, 3 PM $ 0.000548
+0.00%
$ 547,942 $ 28
May 26, 2 PM $ 0.000548
+0.00%
$ 547,942 $ 28
May 26, 1 PM $ 0.000548
+0.00%
$ 547,942 $ 38
May 26, 12 PM $ 0.000548
+0.00%
$ 547,942 $ 38
May 26, 11 AM $ 0.000548
+0.00%
$ 547,942 $ 38
May 26, 10 AM $ 0.000548
+0.00%
$ 547,942 $ 38
May 26, 9 AM $ 0.000548
+0.00%
$ 547,942 $ 48
May 26, 8 AM $ 0.000548
+0.00%
$ 547,942 $ 48
May 26, 7 AM $ 0.000548
+0.00%
$ 547,942 $ 48
May 26, 6 AM $ 0.000548
-1.58%
$ 547,942 $ 48
May 26, 5 AM $ 0.000557
+0.00%
$ 556,736 $ 30
May 26, 4 AM $ 0.000557
+0.00%
$ 556,736 $ 30
May 26, 3 AM $ 0.000557
+0.00%
$ 556,736 $ 30