XSPA Historical Data

XSPA Page 3
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,463
3:58 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,462
3:57 PM $ 0.00107
-0.03%
$ 1.07 million $ 9,460
3:56 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,347
3:55 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,345
3:54 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,336
3:53 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,335
3:52 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,332
3:51 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,200
3:50 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,198
3:49 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,194
3:47 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,196
3:46 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,124
3:44 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,123
3:43 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,120
3:42 PM $ 0.00107
-0.05%
$ 1.07 million $ 9,113
3:41 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,048
3:40 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,047
3:38 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,043
3:37 PM $ 0.00107
+0.01%
$ 1.07 million $ 9,042
3:35 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,001
3:34 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,994
3:33 PM $ 0.00107
-0.02%
$ 1.07 million $ 8,983
3:32 PM $ 0.00107
-0.01%
$ 1.07 million $ 8,960
3:30 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,897
3:29 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,895
3:28 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,891
3:27 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,890
3:26 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,882
3:25 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,879
3:23 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,876
3:22 PM $ 0.00107
+0.02%
$ 1.07 million $ 8,874
3:21 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,821
3:20 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,816
3:19 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,812
3:17 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,808
3:16 PM $ 0.00108
+0.00%
$ 1.07 million $ 8,748
3:15 PM $ 0.00108
+0.00%
$ 1.07 million $ 8,737
3:14 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,739
3:12 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,707
3:11 PM $ 0.00108
+0.01%
$ 1.08 million $ 8,559
3:09 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,556
3:08 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,556
3:07 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,551
3:06 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,444
3:05 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,444
3:03 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,424
3:02 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,417
3:01 PM $ 0.00108
+0.01%
$ 1.08 million $ 8,347
3:00 PM $ 0.00108
+0.01%
$ 1.08 million $ 8,343