XSPA Historical Data

XSPA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.000764
-0.19%
$ 763,725 $ 156,901
Mar 19, 1 AM $ 0.000765
+0.12%
$ 765,355 $ 160,986
Mar 19, 12 AM $ 0.000764
-0.03%
$ 764,262 $ 161,826
Mar 18, 11 PM $ 0.000765
-0.05%
$ 764,557 $ 159,997
Mar 18, 10 PM $ 0.000765
-0.06%
$ 764,760 $ 160,078
Mar 18, 9 PM $ 0.000767
+0.48%
$ 766,751 $ 162,393
Mar 18, 8 PM $ 0.000763
+0.22%
$ 763,069 $ 162,090
Mar 18, 7 PM $ 0.000761
+0.22%
$ 761,377 $ 160,654
Mar 18, 6 PM $ 0.00076
-0.56%
$ 759,714 $ 162,799
Mar 18, 5 PM $ 0.00076
+1.18%
$ 760,268 $ 176,534
Mar 18, 4 PM $ 0.000751
-0.34%
$ 751,378 $ 177,097
Mar 18, 3 PM $ 0.000754
+0.10%
$ 753,916 $ 171,078
Mar 18, 2 PM $ 0.000753
-0.93%
$ 753,147 $ 169,655
Mar 18, 1 PM $ 0.00076
-0.77%
$ 760,182 $ 173,279
Mar 18, 12 PM $ 0.000766
-1.50%
$ 766,078 $ 177,592
Mar 18, 11 AM $ 0.000778
-2.38%
$ 777,775 $ 179,179
Mar 18, 10 AM $ 0.000797
-0.12%
$ 796,705 $ 176,117
Mar 18, 9 AM $ 0.000798
-0.09%
$ 797,661 $ 167,421
Mar 18, 8 AM $ 0.000798
+0.39%
$ 798,359 $ 159,896
Mar 18, 7 AM $ 0.000795
-0.22%
$ 795,330 $ 155,167
Mar 18, 6 AM $ 0.000797
+0.12%
$ 797,001 $ 150,353
Mar 18, 5 AM $ 0.000796
-0.31%
$ 796,071 $ 150,287
Mar 18, 4 AM $ 0.000799
-0.66%
$ 798,544 $ 151,236
Mar 18, 3 AM $ 0.000804
+0.29%
$ 804,000 $ 153,501
Mar 18, 2 AM $ 0.000802
+0.25%
$ 801,661 $ 151,925
Mar 18, 1 AM $ 0.0008
+0.05%
$ 799,581 $ 144,963
Mar 18, 12 AM $ 0.000799
-0.22%
$ 799,214 $ 142,014
Mar 17, 11 PM $ 0.000801
-0.55%
$ 801,265 $ 144,945
Mar 17, 10 PM $ 0.000806
+0.12%
$ 806,126 $ 156,228
Mar 17, 9 PM $ 0.000805
+0.15%
$ 805,049 $ 160,547
Mar 17, 8 PM $ 0.000804
+0.22%
$ 803,818 $ 160,788
Mar 17, 7 PM $ 0.000802
-0.43%
$ 801,828 $ 158,217
Mar 17, 6 PM $ 0.000805
+0.87%
$ 805,326 $ 153,759
Mar 17, 5 PM $ 0.000798
+0.12%
$ 798,392 $ 146,873
Mar 17, 4 PM $ 0.000798
+0.67%
$ 797,468 $ 145,874
Mar 17, 3 PM $ 0.000792
-1.02%
$ 792,439 $ 147,689
Mar 17, 2 PM $ 0.000799
-0.71%
$ 798,607 $ 150,032
Mar 17, 1 PM $ 0.000804
-1.81%
$ 804,283 $ 148,338
Mar 17, 12 PM $ 0.000819
-0.21%
$ 819,054 $ 145,629
Mar 17, 11 AM $ 0.000821
+0.11%
$ 820,757 $ 149,705
Mar 17, 10 AM $ 0.00082
-0.74%
$ 819,857 $ 160,862
Mar 17, 9 AM $ 0.000826
-0.36%
$ 825,957 $ 166,377
Mar 17, 8 AM $ 0.000829
+0.09%
$ 828,911 $ 166,410
Mar 17, 7 AM $ 0.000828
+0.25%
$ 828,363 $ 165,072
Mar 17, 6 AM $ 0.000826
+0.38%
$ 826,103 $ 163,635
Mar 17, 5 AM $ 0.000824
+0.18%
$ 823,754 $ 161,228
Mar 17, 4 AM $ 0.000823
-0.58%
$ 822,507 $ 160,119
Mar 17, 3 AM $ 0.000827
-1.19%
$ 827,178 $ 157,623
Mar 17, 2 AM $ 0.000837
-0.39%
$ 837,227 $ 156,335
Mar 17, 1 AM $ 0.000841
+0.34%
$ 840,529 $ 157,726