XSPA Historical Data

XSPA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00106
-0.48%
$ 1.06 million $ 93,964
Jun 10, 10 AM $ 0.00107
-0.21%
$ 1.06 million $ 94,270
Jun 10, 9 AM $ 0.00107
-0.63%
$ 1.07 million $ 94,075
Jun 10, 8 AM $ 0.00107
-0.80%
$ 1.07 million $ 93,971
Jun 10, 7 AM $ 0.00108
+3.20%
$ 1.08 million $ 94,223
Jun 10, 6 AM $ 0.00104
+0.49%
$ 1.04 million $ 93,903
Jun 10, 5 AM $ 0.00104
-0.44%
$ 1.04 million $ 93,395
Jun 10, 4 AM $ 0.00104
-0.66%
$ 1.04 million $ 93,600
Jun 10, 3 AM $ 0.00105
+0.49%
$ 1.05 million $ 94,150
Jun 10, 2 AM $ 0.00104
-0.99%
$ 1.04 million $ 94,299
Jun 10, 1 AM $ 0.00105
+0.16%
$ 1.05 million $ 95,589
Jun 10, 12 AM $ 0.00105
-0.66%
$ 1.05 million $ 96,228
Jun 9, 11 PM $ 0.00106
-0.42%
$ 1.06 million $ 95,172
Jun 9, 10 PM $ 0.00106
-1.01%
$ 1.06 million $ 94,225
Jun 9, 9 PM $ 0.00107
-1.37%
$ 1.07 million $ 94,914
Jun 9, 8 PM $ 0.00109
+0.82%
$ 1.09 million $ 94,828
Jun 9, 7 PM $ 0.00108
+0.11%
$ 1.08 million $ 94,866
Jun 9, 6 PM $ 0.00108
-1.91%
$ 1.08 million $ 94,211
Jun 9, 5 PM $ 0.0011
+3.98%
$ 1.1 million $ 92,420
Jun 9, 2 PM $ 0.00111
-0.62%
$ 1.11 million $ 81,392
Jun 9, 1 PM $ 0.00112
-2.04%
$ 1.12 million $ 80,995
Jun 9, 12 PM $ 0.00114
-0.19%
$ 1.14 million $ 77,644
Jun 9, 11 AM $ 0.00114
-1.48%
$ 1.14 million $ 75,799
Jun 9, 10 AM $ 0.00116
-0.70%
$ 1.16 million $ 73,086
Jun 9, 9 AM $ 0.00117
+1.99%
$ 1.17 million $ 70,389
Jun 9, 8 AM $ 0.00114
-0.52%
$ 1.14 million $ 67,174
Jun 9, 7 AM $ 0.00115
+2.02%
$ 1.15 million $ 63,893
Jun 9, 6 AM $ 0.00112
-1.87%
$ 1.12 million $ 63,525
Jun 9, 5 AM $ 0.00114
+0.39%
$ 1.14 million $ 62,480
Jun 9, 4 AM $ 0.00114
+2.40%
$ 1.14 million $ 61,646
Jun 9, 3 AM $ 0.00111
+0.10%
$ 1.11 million $ 59,166
Jun 9, 2 AM $ 0.00111
-0.10%
$ 1.11 million $ 56,770
Jun 9, 1 AM $ 0.00111
+1.22%
$ 1.11 million $ 53,401
Jun 9, 12 AM $ 0.0011
-2.57%
$ 1.1 million $ 50,905
Jun 8, 11 PM $ 0.00113
-0.45%
$ 1.13 million $ 48,104
Jun 8, 5 PM $ 0.000897
+0.00%
$ -- $ 26,967
Jun 8, 4 PM $ 0.000897
-0.29%
$ 896,814 $ 26,967
Jun 8, 3 PM $ 0.0009
+0.00%
$ 899,410 $ 38,530
Jun 8, 2 PM $ 0.0009
+3.52%
$ 899,382 $ 39,937
Jun 8, 1 PM $ 0.000869
+0.01%
$ 868,772 $ 41,306
Jun 8, 12 PM $ 0.000869
+0.47%
$ 868,625 $ 42,637
Jun 8, 11 AM $ 0.000865
+0.85%
$ 864,533 $ 42,795
Jun 8, 10 AM $ 0.000858
+0.00%
$ 857,193 $ 42,867
Jun 8, 9 AM $ 0.000858
+0.43%
$ 857,147 $ 43,429
Jun 8, 8 AM $ 0.000854
+4.05%
$ 853,494 $ 43,466
Jun 8, 7 AM $ 0.000821
+3.72%
$ 820,274 $ 42,563
Jun 8, 6 AM $ 0.000791
+0.50%
$ 790,911 $ 39,982
Jun 8, 5 AM $ 0.000782
-1.85%
$ 781,829 $ 37,654
Jun 8, 4 AM $ 0.000797
-0.51%
$ 796,605 $ 35,811
Jun 8, 3 AM $ 0.000801
-0.03%
$ 800,679 $ 36,153