XSPA Historical Data

XSPA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000993
+0.61%
$ 993,446 $ 144,131
Feb 10, 12 AM $ 0.000987
-0.42%
$ 987,212 $ 147,012
Feb 9, 11 PM $ 0.000992
-0.01%
$ 991,841 $ 152,127
Feb 9, 10 PM $ 0.000992
-0.34%
$ 992,115 $ 162,155
Feb 9, 9 PM $ 0.000997
-0.19%
$ 996,512 $ 163,595
Feb 9, 8 PM $ 0.000999
-0.56%
$ 998,641 $ 162,364
Feb 9, 7 PM $ 0.001
+0.94%
$ 1 million $ 156,153
Feb 9, 6 PM $ 0.000997
-0.29%
$ 997,309 $ 146,081
Feb 9, 5 PM $ 0.001
+1.77%
$ 1 million $ 141,878
Feb 9, 4 PM $ 0.000984
+1.17%
$ 984,318 $ 142,564
Feb 9, 3 PM $ 0.000973
+0.61%
$ 972,975 $ 143,290
Feb 9, 2 PM $ 0.000967
+1.05%
$ 967,002 $ 144,753
Feb 9, 1 PM $ 0.000958
-0.62%
$ 958,198 $ 150,820
Feb 9, 12 PM $ 0.000964
+0.92%
$ 963,921 $ 164,002
Feb 9, 11 AM $ 0.000955
+0.95%
$ 954,854 $ 181,807
Feb 9, 10 AM $ 0.000946
-1.43%
$ 945,805 $ 188,833
Feb 9, 9 AM $ 0.000958
-0.32%
$ 957,633 $ 189,757
Feb 9, 8 AM $ 0.000958
-1.37%
$ 957,783 $ 184,283
Feb 9, 7 AM $ 0.000971
-1.13%
$ 970,946 $ 179,539
Feb 9, 6 AM $ 0.000981
-0.93%
$ 980,719 $ 180,211
Feb 9, 5 AM $ 0.000991
+0.16%
$ 990,649 $ 183,042
Feb 9, 4 AM $ 0.00099
-0.56%
$ 990,134 $ 184,534
Feb 9, 3 AM $ 0.000996
+2.42%
$ 995,947 $ 186,763
Feb 9, 2 AM $ 0.000973
+1.30%
$ 972,463 $ 186,467
Feb 9, 1 AM $ 0.000962
-0.75%
$ 961,791 $ 178,653
Feb 9, 12 AM $ 0.000968
-0.40%
$ 967,740 $ 168,260
Feb 8, 11 PM $ 0.000973
+0.60%
$ 972,782 $ 163,545
Feb 8, 10 PM $ 0.000967
+0.17%
$ 966,985 $ 155,876
Feb 8, 9 PM $ 0.000964
-0.77%
$ 964,320 $ 157,169
Feb 8, 8 PM $ 0.000972
-1.53%
$ 971,786 $ 163,871
Feb 8, 7 PM $ 0.000986
+6.46%
$ 986,209 $ 163,578
Feb 8, 6 PM $ 0.000927
+3.82%
$ 927,432 $ 162,109
Feb 8, 5 PM $ 0.000893
+1.08%
$ 893,407 $ 160,313
Feb 8, 4 PM $ 0.000884
-1.76%
$ 883,874 $ 159,440
Feb 8, 3 PM $ 0.0009
+0.64%
$ 899,671 $ 159,982
Feb 8, 2 PM $ 0.000894
+1.61%
$ 893,475 $ 158,911
Feb 8, 1 PM $ 0.000879
+0.22%
$ 878,758 $ 152,548
Feb 8, 12 PM $ 0.000877
+2.82%
$ 876,643 $ 136,965
Feb 8, 11 AM $ 0.000853
+1.66%
$ 852,732 $ 119,388
Feb 8, 10 AM $ 0.000839
-0.80%
$ 838,783 $ 114,287
Feb 8, 9 AM $ 0.000846
-0.68%
$ 845,598 $ 116,815
Feb 8, 8 AM $ 0.000851
+4.45%
$ 851,413 $ 120,784
Feb 8, 7 AM $ 0.000813
+0.08%
$ 812,961 $ 128,384
Feb 8, 6 AM $ 0.000812
+4.66%
$ 812,270 $ 137,348
Feb 8, 5 AM $ 0.000776
-0.13%
$ 776,111 $ 138,445
Feb 8, 4 AM $ 0.000777
+0.33%
$ 777,078 $ 137,144
Feb 8, 3 AM $ 0.000775
-0.19%
$ 774,923 $ 136,113
Feb 8, 2 AM $ 0.000776
-0.64%
$ 776,095 $ 135,311
Feb 8, 1 AM $ 0.000781
+0.44%
$ 781,385 $ 136,648
Feb 8, 12 AM $ 0.000777
-0.23%
$ 776,992 $ 142,291