XSPA Historical Data

XSPA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000781
+0.44%
$ 781,385 $ 136,648
Feb 8, 12 AM $ 0.000777
-0.23%
$ 776,992 $ 142,291
Feb 7, 11 PM $ 0.00078
-0.83%
$ 779,797 $ 153,810
Feb 7, 10 PM $ 0.000787
+0.00%
$ 786,673 $ 160,120
Feb 7, 9 PM $ 0.000787
-0.38%
$ 787,309 $ 164,840
Feb 7, 8 PM $ 0.000791
+0.80%
$ 790,608 $ 162,603
Feb 7, 7 PM $ 0.000786
-0.71%
$ 785,516 $ 168,846
Feb 7, 6 PM $ 0.000792
+1.94%
$ 791,778 $ 169,868
Feb 7, 5 PM $ 0.000777
+0.15%
$ 776,701 $ 177,960
Feb 7, 4 PM $ 0.000775
+0.59%
$ 775,322 $ 192,459
Feb 7, 3 PM $ 0.00077
+0.75%
$ 770,180 $ 204,965
Feb 7, 2 PM $ 0.000764
-0.38%
$ 764,420 $ 207,958
Feb 7, 1 PM $ 0.000767
-0.02%
$ 767,347 $ 213,045
Feb 7, 12 PM $ 0.000768
+1.87%
$ 767,968 $ 213,282
Feb 7, 11 AM $ 0.000754
-0.12%
$ 753,095 $ 213,469
Feb 7, 10 AM $ 0.000755
-0.54%
$ 754,599 $ 213,529
Feb 7, 9 AM $ 0.000758
-3.36%
$ 758,449 $ 211,520
Feb 7, 8 AM $ 0.000785
+0.11%
$ 784,837 $ 206,944
Feb 7, 7 AM $ 0.000784
-1.80%
$ 783,964 $ 199,917
Feb 7, 6 AM $ 0.000798
-1.32%
$ 798,349 $ 190,334
Feb 7, 5 AM $ 0.000809
+0.22%
$ 809,154 $ 187,840
Feb 7, 4 AM $ 0.000806
+1.42%
$ 805,662 $ 189,534
Feb 7, 3 AM $ 0.000817
+1.04%
$ 816,818 $ 189,853
Feb 7, 2 AM $ 0.000807
-0.09%
$ 806,808 $ 191,016
Feb 7, 1 AM $ 0.000808
+0.42%
$ 807,520 $ 189,936
Feb 7, 12 AM $ 0.000807
-0.56%
$ 806,892 $ 183,946
Feb 6, 11 PM $ 0.000813
-6.82%
$ 812,738 $ 173,216
Feb 6, 10 PM $ 0.000873
+1.94%
$ 872,605 $ 166,504
Feb 6, 9 PM $ 0.000856
+0.80%
$ 855,961 $ 161,343
Feb 6, 8 PM $ 0.00085
-0.01%
$ 849,781 $ 162,187
Feb 6, 7 PM $ 0.000851
+6.54%
$ 850,457 $ 158,167
Feb 6, 6 PM $ 0.000799
+1.19%
$ 799,091 $ 160,769
Feb 6, 5 PM $ 0.00079
+1.87%
$ 789,698 $ 156,516
Feb 6, 4 PM $ 0.000749
+4.90%
$ 749,371 $ 145,403
Feb 6, 3 PM $ 0.000719
-1.87%
$ 718,757 $ 135,496
Feb 6, 2 PM $ 0.000734
+1.27%
$ 734,082 $ 135,574
Feb 6, 1 PM $ 0.000726
+1.73%
$ 725,518 $ 133,626
Feb 6, 12 PM $ 0.000713
+0.69%
$ 712,831 $ 137,409
Feb 6, 11 AM $ 0.000708
+0.31%
$ 708,371 $ 140,311
Feb 6, 10 AM $ 0.000706
-1.90%
$ 706,535 $ 141,372
Feb 6, 9 AM $ 0.00072
+3.74%
$ 717,670 $ 143,520
Feb 6, 8 AM $ 0.000694
-0.51%
$ 694,829 $ 145,596
Feb 6, 7 AM $ 0.000699
+0.10%
$ 699,207 $ 147,375
Feb 6, 6 AM $ 0.000702
-4.31%
$ 701,577 $ 149,955
Feb 6, 5 AM $ 0.000731
+3.04%
$ 731,130 $ 151,341
Feb 6, 4 AM $ 0.000709
+1.40%
$ 708,999 $ 153,449
Feb 6, 3 AM $ 0.000696
-0.99%
$ 695,935 $ 155,186
Feb 6, 2 AM $ 0.000705
-2.98%
$ 704,501 $ 157,162
Feb 6, 1 AM $ 0.000726
+4.54%
$ 725,698 $ 159,123
Feb 6, 12 AM $ 0.000694
-2.82%
$ 694,154 $ 160,908