XSPA Historical Data

XSPA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000841
+0.34%
$ 840,529 $ 157,726
Mar 17, 12 AM $ 0.000838
-0.50%
$ 837,573 $ 163,274
Mar 16, 11 PM $ 0.000843
-0.36%
$ 843,113 $ 166,748
Mar 16, 10 PM $ 0.000846
+0.12%
$ 846,162 $ 157,645
Mar 16, 9 PM $ 0.000845
+0.69%
$ 845,144 $ 154,068
Mar 16, 8 PM $ 0.000839
+0.50%
$ 839,379 $ 160,485
Mar 16, 7 PM $ 0.000835
+0.68%
$ 833,132 $ 162,190
Mar 16, 6 PM $ 0.00083
+0.67%
$ 829,038 $ 167,869
Mar 16, 5 PM $ 0.000824
+0.19%
$ 824,035 $ 160,627
Mar 16, 4 PM $ 0.000823
+0.25%
$ 822,504 $ 153,286
Mar 16, 3 PM $ 0.00082
+0.11%
$ 820,438 $ 152,167
Mar 16, 2 PM $ 0.000819
-0.39%
$ 818,711 $ 157,747
Mar 16, 1 PM $ 0.000822
-1.63%
$ 823,469 $ 164,430
Mar 16, 12 PM $ 0.000836
+0.02%
$ 835,536 $ 163,861
Mar 16, 11 AM $ 0.000835
-0.08%
$ 835,355 $ 158,760
Mar 16, 10 AM $ 0.000836
+1.01%
$ 836,023 $ 148,288
Mar 16, 9 AM $ 0.000828
+0.35%
$ 827,666 $ 145,075
Mar 16, 8 AM $ 0.000826
-0.64%
$ 825,890 $ 151,440
Mar 16, 7 AM $ 0.000831
-0.47%
$ 831,246 $ 162,845
Mar 16, 6 AM $ 0.000836
-0.43%
$ 835,480 $ 166,041
Mar 16, 5 AM $ 0.000839
+0.65%
$ 838,506 $ 172,205
Mar 16, 4 AM $ 0.000836
+0.29%
$ 835,577 $ 181,578
Mar 16, 3 AM $ 0.000833
+2.11%
$ 832,672 $ 186,108
Mar 16, 2 AM $ 0.000817
-1.22%
$ 816,703 $ 186,069
Mar 16, 1 AM $ 0.000827
-0.23%
$ 826,726 $ 184,944
Mar 16, 12 AM $ 0.00083
-0.10%
$ 829,657 $ 183,120
Mar 15, 11 PM $ 0.00083
-0.25%
$ 829,764 $ 178,376
Mar 15, 10 PM $ 0.000832
+2.86%
$ 831,826 $ 175,564
Mar 15, 9 PM $ 0.000808
+1.33%
$ 808,408 $ 170,825
Mar 15, 8 PM $ 0.000798
+0.60%
$ 797,809 $ 161,728
Mar 15, 7 PM $ 0.000793
+0.17%
$ 793,097 $ 161,401
Mar 15, 6 PM $ 0.000792
-0.66%
$ 791,778 $ 161,663
Mar 15, 5 PM $ 0.000797
+1.30%
$ 797,051 $ 164,045
Mar 15, 4 PM $ 0.000787
-0.73%
$ 786,848 $ 164,819
Mar 15, 3 PM $ 0.000794
-0.49%
$ 793,561 $ 164,504
Mar 15, 2 PM $ 0.000798
+0.14%
$ 797,493 $ 157,682
Mar 15, 1 PM $ 0.000796
-0.46%
$ 796,368 $ 151,937
Mar 15, 12 PM $ 0.0008
-0.25%
$ 800,076 $ 153,585
Mar 15, 11 AM $ 0.000802
+0.18%
$ 802,114 $ 155,278
Mar 15, 10 AM $ 0.000801
-0.25%
$ 800,635 $ 156,313
Mar 15, 9 AM $ 0.000803
+0.31%
$ 802,677 $ 154,331
Mar 15, 8 AM $ 0.0008
+0.23%
$ 800,197 $ 148,790
Mar 15, 7 AM $ 0.000798
-0.25%
$ 798,351 $ 138,959
Mar 15, 6 AM $ 0.0008
+0.08%
$ 800,333 $ 137,671
Mar 15, 5 AM $ 0.0008
+0.01%
$ 799,694 $ 133,660
Mar 15, 4 AM $ 0.000799
+0.28%
$ 799,190 $ 126,069
Mar 15, 3 AM $ 0.000796
-0.70%
$ 795,675 $ 123,980
Mar 15, 2 AM $ 0.000801
+0.54%
$ 801,262 $ 124,780
Mar 15, 1 AM $ 0.000796
+0.03%
$ 795,816 $ 124,521
Mar 15, 12 AM $ 0.000796
-0.39%
$ 795,493 $ 124,725