XSPA Historical Data

XSPA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000747
-0.17%
$ 746,704 $ 160,261
Mar 8, 7 PM $ 0.000748
+0.89%
$ 748,414 $ 149,527
Mar 8, 6 PM $ 0.000742
-0.03%
$ 741,806 $ 137,202
Mar 8, 5 PM $ 0.000742
+0.11%
$ 742,011 $ 132,723
Mar 8, 4 PM $ 0.000741
-0.42%
$ 741,202 $ 133,511
Mar 8, 3 PM $ 0.000744
-0.44%
$ 744,299 $ 134,204
Mar 8, 2 PM $ 0.000748
+0.62%
$ 747,570 $ 137,018
Mar 8, 1 PM $ 0.000743
-0.55%
$ 742,996 $ 141,069
Mar 8, 12 PM $ 0.000747
-0.76%
$ 747,106 $ 152,728
Mar 8, 11 AM $ 0.000753
-1.03%
$ 752,799 $ 165,331
Mar 8, 10 AM $ 0.000761
+0.71%
$ 760,653 $ 164,593
Mar 8, 9 AM $ 0.000755
+0.41%
$ 755,259 $ 164,762
Mar 8, 8 AM $ 0.000752
+0.09%
$ 752,206 $ 166,137
Mar 8, 7 AM $ 0.000752
+0.35%
$ 751,559 $ 168,804
Mar 8, 6 AM $ 0.000749
-0.01%
$ 748,967 $ 169,502
Mar 8, 5 AM $ 0.000749
+0.50%
$ 749,060 $ 165,188
Mar 8, 4 AM $ 0.000745
-0.36%
$ 745,306 $ 150,960
Mar 8, 3 AM $ 0.000748
+0.01%
$ 747,972 $ 144,104
Mar 8, 2 AM $ 0.000748
-0.77%
$ 747,926 $ 147,693
Mar 8, 1 AM $ 0.000754
-0.04%
$ 753,745 $ 157,983
Mar 8, 12 AM $ 0.000754
+0.17%
$ 754,058 $ 166,357
Mar 7, 11 PM $ 0.000753
+0.12%
$ 752,761 $ 169,086
Mar 7, 10 PM $ 0.000751
-0.26%
$ 751,396 $ 167,455
Mar 7, 9 PM $ 0.000753
+0.16%
$ 753,193 $ 166,894
Mar 7, 8 PM $ 0.000752
+0.24%
$ 752,161 $ 161,877
Mar 7, 7 PM $ 0.000749
-0.72%
$ 748,869 $ 170,243
Mar 7, 6 PM $ 0.000756
-0.46%
$ 756,224 $ 174,336
Mar 7, 5 PM $ 0.000761
+0.04%
$ 760,621 $ 172,381
Mar 7, 4 PM $ 0.00076
-0.10%
$ 760,296 $ 173,195
Mar 7, 3 PM $ 0.000761
-0.57%
$ 761,040 $ 173,621
Mar 7, 2 PM $ 0.000765
+0.11%
$ 765,422 $ 172,550
Mar 7, 1 PM $ 0.000765
+0.05%
$ 764,618 $ 173,774
Mar 7, 12 PM $ 0.000764
-0.56%
$ 764,228 $ 169,877
Mar 7, 11 AM $ 0.000769
+0.18%
$ 768,509 $ 156,553
Mar 7, 10 AM $ 0.000767
+0.17%
$ 767,118 $ 154,844
Mar 7, 9 AM $ 0.000766
+0.04%
$ 765,778 $ 158,988
Mar 7, 8 AM $ 0.000766
+0.05%
$ 765,474 $ 163,133
Mar 7, 7 AM $ 0.000765
+0.05%
$ 765,080 $ 162,882
Mar 7, 6 AM $ 0.000765
-0.15%
$ 764,660 $ 168,754
Mar 7, 5 AM $ 0.000766
+0.33%
$ 765,791 $ 182,644
Mar 7, 4 AM $ 0.000763
-0.39%
$ 763,234 $ 191,062
Mar 7, 3 AM $ 0.000766
-0.05%
$ 766,258 $ 191,850
Mar 7, 2 AM $ 0.000767
-0.40%
$ 766,666 $ 188,274
Mar 7, 1 AM $ 0.00077
+0.08%
$ 769,884 $ 178,566
Mar 7, 12 AM $ 0.000769
+0.02%
$ 769,282 $ 168,100
Mar 6, 11 PM $ 0.000769
-0.35%
$ 769,142 $ 164,793
Mar 6, 10 PM $ 0.000772
+0.20%
$ 771,876 $ 164,091
Mar 6, 9 PM $ 0.00077
-0.30%
$ 770,266 $ 162,691
Mar 6, 8 PM $ 0.000773
-0.15%
$ 772,701 $ 162,601
Mar 6, 7 PM $ 0.000773
-0.08%
$ 773,137 $ 156,932