Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSPA Historical Data

XSPA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.00072
-27.21%
$719,466 $77
Apr 27, 2026 $0.000989
+0.00%
$988,404 $0.01
Apr 26, 2026 $0.00103
+0.00%
$-- $0
Apr 25, 2026 $0.00102
+67.46%
$1.02 million $5
Apr 24, 2026 $0.000612
-42.74%
$611,731 $90
Apr 23, 2026 $0.00129
+0.00%
$1.29 million $0
Apr 22, 2026 $0.0014
-61.11%
$1.4 million $0.1
Apr 21, 2026 $0.0036
-43.40%
$3.6 million $3
Apr 20, 2026 $0.00636
-51.93%
$6.36 million $91
Apr 19, 2026 $0.0132
+1.55K%
$13.23 million $36
Apr 18, 2026 $0.0006
+0.00%
$-- $0.1
Apr 17, 2026 $0.0006
-88.00%
$599,969 $0
Apr 16, 2026 $0.000714
-0.10%
$-- $549
Apr 15, 2026 $0.000715
+0.68%
$715,144 $121,259
Apr 14, 2026 $0.00071
-5.22%
$709,553 $155,615
Apr 13, 2026 $0.000749
+2.23%
$748,625 $168,417
Apr 12, 2026 $0.000732
-3.56%
$732,262 $149,865
Apr 11, 2026 $0.000759
+0.19%
$759,323 $169,687
Apr 10, 2026 $0.000757
+5.33%
$757,351 $137,907
Apr 9, 2026 $0.000719
+2.33%
$719,043 $184,120
Apr 8, 2026 $0.000703
-7.78%
$702,650 $158,681
Apr 7, 2026 $0.000762
+4.64%
$762,023 $154,184
Apr 6, 2026 $0.000729
-7.69%
$728,557 $170,296
Apr 5, 2026 $0.000789
-2.74%
$789,220 $136,875
Apr 4, 2026 $0.000812
+7.06%
$811,918 $150,736
Apr 3, 2026 $0.000758
+6.32%
$758,372 $171,602
Apr 2, 2026 $0.000713
-1.48%
$713,289 $178,374
Apr 1, 2026 $0.000724
-0.72%
$723,916 $140,014
Mar 31, 2026 $0.000729
+4.05%
$729,196 $173,756
Mar 30, 2026 $0.000701
+1.42%
$700,603 $168,033
Mar 29, 2026 $0.000691
-1.07%
$690,815 $158,031
Mar 28, 2026 $0.000699
-1.19%
$698,557 $163,557
Mar 27, 2026 $0.000707
-4.25%
$706,854 $161,250
Mar 26, 2026 $0.000739
-5.75%
$738,526 $160,982
Mar 25, 2026 $0.000784
+1.34%
$783,562 $158,690
Mar 24, 2026 $0.000773
-0.78%
$772,995 $160,664
Mar 23, 2026 $0.000779
+3.64%
$779,100 $138,500
Mar 22, 2026 $0.000752
-0.13%
$751,701 $189,642
Mar 21, 2026 $0.000753
-2.63%
$752,676 $160,810
Mar 20, 2026 $0.000773
+2.34%
$773,238 $114,171
Mar 19, 2026 $0.000755
-1.19%
$755,407 $197,206
Mar 18, 2026 $0.000765
-4.55%
$764,557 $159,997
Mar 17, 2026 $0.000801
-4.82%
$801,265 $144,945
Mar 16, 2026 $0.000843
+1.52%
$843,113 $166,748
Mar 15, 2026 $0.00083
+3.90%
$829,764 $178,376
Mar 14, 2026 $0.0008
+0.14%
$799,569 $127,434
Mar 13, 2026 $0.0008
+1.56%
$799,489 $191,210
Mar 12, 2026 $0.000787
-0.30%
$786,833 $164,004
Mar 11, 2026 $0.000789
+1.18%
$789,292 $132,019
Mar 10, 2026 $0.00078
+0.69%
$780,100 $171,396