XSPA Historical Data

XSPA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.00111
+10.97%
$ 1.11 million $ 39,387
Aug 7, 4 AM $ 0.00101
+0.06%
$ 1.01 million $ 40,753
Aug 7, 3 AM $ 0.00101
-0.11%
$ 1.01 million $ 40,490
Aug 7, 2 AM $ 0.00101
+0.09%
$ 1.01 million $ 40,542
Aug 7, 1 AM $ 0.00101
+0.15%
$ 1.01 million $ 40,535
Aug 7, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 40,535
Aug 6, 11 PM $ 0.00101
-0.30%
$ 1.01 million $ 40,854
Aug 6, 10 PM $ 0.00101
-0.04%
$ 1.01 million $ 40,873
Aug 6, 9 PM $ 0.00101
+0.06%
$ 1.01 million $ 40,915
Aug 6, 8 PM $ 0.00101
+0.02%
$ 1.01 million $ 40,923
Aug 6, 7 PM $ 0.00101
+0.01%
$ 1.01 million $ 40,960
Aug 6, 6 PM $ 0.00101
-0.76%
$ 1.01 million $ 41,009
Aug 6, 5 PM $ 0.00102
-0.17%
$ 1.02 million $ 40,956
Aug 6, 4 PM $ 0.00102
+0.18%
$ 1.02 million $ 40,997
Aug 6, 3 PM $ 0.00102
-0.15%
$ 1.02 million $ 40,982
Aug 6, 2 PM $ 0.00102
+0.10%
$ 1.02 million $ 40,946
Aug 6, 1 PM $ 0.00102
+0.20%
$ 1.02 million $ 40,947
Aug 6, 12 PM $ 0.00102
-0.20%
$ 1.02 million $ 40,938
Aug 6, 11 AM $ 0.00102
+0.35%
$ 1.01 million $ 40,969
Aug 6, 10 AM $ 0.00101
-0.03%
$ 1.01 million $ 40,809
Aug 6, 9 AM $ 0.00101
-0.89%
$ 1.01 million $ 40,782
Aug 6, 8 AM $ 0.00102
+0.24%
$ 1.02 million $ 40,874
Aug 6, 7 AM $ 0.00102
-0.21%
$ 1.02 million $ 40,874
Aug 6, 6 AM $ 0.00102
-0.22%
$ 1.02 million $ 40,875
Aug 6, 5 AM $ 0.00102
+0.47%
$ 1.02 million $ 40,901
Aug 6, 4 AM $ 0.00102
+0.39%
$ 1.02 million $ 40,898
Aug 6, 3 AM $ 0.00102
-0.03%
$ 1.01 million $ 40,886
Aug 6, 2 AM $ 0.00102
-0.27%
$ 1.02 million $ 40,898
Aug 6, 1 AM $ 0.00102
-0.32%
$ 1.02 million $ 41,295
Aug 6, 12 AM $ 0.00102
+0.14%
$ 1.02 million $ 41,319
Aug 5, 11 PM $ 0.00102
+0.04%
$ 1.02 million $ 41,289
Aug 5, 10 PM $ 0.00102
-0.22%
$ 1.02 million $ 41,300
Aug 5, 9 PM $ 0.00103
-0.18%
$ 1.03 million $ 41,275
Aug 5, 8 PM $ 0.00104
+0.04%
$ 1.03 million $ 41,299
Aug 5, 7 PM $ 0.00104
+0.04%
$ 1.03 million $ 41,349
Aug 5, 6 PM $ 0.00104
-0.04%
$ 1.03 million $ 41,488
Aug 5, 5 PM $ 0.00104
+0.24%
$ 1.04 million $ 41,443
Aug 5, 4 PM $ 0.00103
+0.90%
$ 1.03 million $ 41,430
Aug 5, 3 PM $ 0.00102
-0.06%
$ 1.02 million $ 41,594
Aug 5, 2 PM $ 0.00102
+0.16%
$ 1.02 million $ 41,609
Aug 5, 1 PM $ 0.00102
-0.49%
$ 1.02 million $ 41,642
Aug 5, 12 PM $ 0.00102
+0.37%
$ 1.02 million $ 40,927
Aug 5, 11 AM $ 0.00102
-0.20%
$ 1.02 million $ 40,946
Aug 5, 10 AM $ 0.00102
-0.29%
$ 1.02 million $ 40,986
Aug 5, 9 AM $ 0.00102
-0.04%
$ 1.02 million $ 40,971
Aug 5, 8 AM $ 0.00103
+0.26%
$ 1.02 million $ 41,960
Aug 5, 7 AM $ 0.00102
-0.22%
$ 1.02 million $ 40,945
Aug 5, 6 AM $ 0.00102
-0.14%
$ 1.02 million $ 40,935
Aug 5, 5 AM $ 0.00103
+0.47%
$ 1.03 million $ 42,220
Aug 5, 4 AM $ 0.00102
+0.02%
$ 1.02 million $ 42,291