Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSPA Historical Data

XSPA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 PM $0.000714
+0.15%
$713,332 $20,964
Sep 21, 11 AM $0.000712
+0.41%
$711,434 $21,031
Sep 21, 10 AM $0.000708
+0.01%
$707,636 $21,382
Sep 21, 9 AM $0.000706
+0.29%
$705,291 $21,693
Sep 21, 8 AM $0.000704
+3.13%
$703,611 $21,309
Sep 21, 7 AM $0.000681
-0.23%
$680,454 $21,307
Sep 21, 6 AM $0.000681
-0.03%
$680,954 $21,280
Sep 21, 5 AM $0.000681
+0.06%
$680,354 $21,307
Sep 21, 4 AM $0.000681
-0.10%
$680,054 $21,495
Sep 21, 3 AM $0.000681
+0.19%
$680,454 $21,558
Sep 21, 2 AM $0.00068
+0.38%
$679,355 $21,072
Sep 21, 1 AM $0.000678
-1.04%
$677,556 $20,530
Sep 21, 12 AM $0.000686
+1.15%
$685,650 $20,665
Sep 20, 11 PM $0.000679
+0.31%
$678,455 $20,933
Sep 20, 10 PM $0.000676
+0.79%
$675,657 $20,699
Sep 20, 9 PM $0.00067
-0.22%
$669,961 $19,801
Sep 20, 8 PM $0.000672
-0.27%
$671,760 $19,396
Sep 20, 7 PM $0.000676
+1.17%
$675,257 $19,111
Sep 20, 6 PM $0.000668
-0.40%
$667,063 $19,413
Sep 20, 5 PM $0.000671
-0.19%
$670,660 $19,853
Sep 20, 4 PM $0.000681
+1.32%
$680,754 $20,192
Sep 20, 3 PM $0.000673
+0.37%
$672,659 $20,381
Sep 20, 2 PM $0.00067
-0.37%
$669,161 $20,579
Sep 20, 1 PM $0.000669
-0.25%
$669,061 $20,695
Sep 20, 12 PM $0.00067
-0.04%
$669,761 $20,921
Sep 20, 11 AM $0.000672
+0.46%
$671,160 $20,644
Sep 20, 10 AM $0.000669
-0.19%
$668,762 $21,309
Sep 20, 9 AM $0.00067
+0.15%
$669,961 $22,185
Sep 20, 8 AM $0.000669
-0.54%
$668,162 $22,520
Sep 20, 7 AM $0.000672
-0.12%
$671,460 $22,862
Sep 20, 6 AM $0.000671
-0.40%
$670,261 $23,342
Sep 20, 5 AM $0.000673
-0.24%
$672,559 $23,808
Sep 20, 4 AM $0.000675
+0.15%
$674,558 $24,298
Sep 20, 3 AM $0.000674
+1.20%
$673,858 $24,275
Sep 20, 2 AM $0.000668
-2.01%
$667,962 $24,468
Sep 20, 1 AM $0.000682
-0.74%
$681,253 $24,553
Sep 20, 12 AM $0.000687
-0.10%
$686,150 $25,056
Sep 19, 11 PM $0.000688
+0.39%
$687,149 $25,155
Sep 19, 10 PM $0.000686
+0.19%
$685,151 $25,838
Sep 19, 9 PM $0.000686
-0.28%
$685,251 $29,476
Sep 19, 8 PM $0.000687
-0.09%
$686,550 $29,318
Sep 19, 7 PM $0.000689
+0.12%
$688,149 $29,059
Sep 19, 6 PM $0.000687
-0.46%
$686,250 $28,683
Sep 19, 5 PM $0.00069
-0.46%
$689,348 $28,506
Sep 19, 4 PM $0.000692
-0.04%
$691,665 $28,324
Sep 19, 3 PM $0.000693
-0.06%
$692,938 $28,142
Sep 19, 2 PM $0.000694
+0.13%
$693,391 $27,985
Sep 19, 1 PM $0.000693
-1.74%
$692,468 $27,764
Sep 19, 12 PM $0.000705
-0.27%
$704,731 $27,372
Sep 19, 11 AM $0.000707
+0.16%
$706,698 $27,240