XSPA Historical Data

XSPA Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.000557
+0.00%
$ 556,736 $ 30
May 26, 2 AM $ 0.000557
+0.00%
$ 556,736 $ 30
May 26, 1 AM $ 0.000557
+0.00%
$ 556,736 $ 30
May 26, 12 AM $ 0.000557
+0.00%
$ 556,736 $ 30
May 25, 11 PM $ 0.000557
+0.00%
$ 556,736 $ 91
May 25, 10 PM $ 0.000557
+0.00%
$ 556,736 $ 120
May 25, 9 PM $ 0.000557
+0.00%
$ 556,736 $ 120
May 25, 8 PM $ 0.000557
+0.00%
$ 556,736 $ 150
May 25, 7 PM $ 0.000557
+0.00%
$ 556,979 $ 150
May 25, 6 PM $ 0.000557
+0.00%
$ 556,979 $ 150
May 25, 5 PM $ 0.000557
+0.01%
$ 556,979 $ 150
May 25, 4 PM $ 0.000557
+0.00%
$ 556,927 $ 190
May 25, 3 PM $ 0.000557
+0.00%
$ 556,909 $ 210
May 25, 2 PM $ 0.000557
+0.35%
$ 556,909 $ 210
May 25, 1 PM $ 0.000555
+0.00%
$ 554,949 $ 220
May 25, 12 PM $ 0.000555
+0.00%
$ 554,949 $ 220
May 25, 11 AM $ 0.000555
+0.03%
$ 554,949 $ 220
May 25, 10 AM $ 0.000555
+0.36%
$ 554,808 $ 260
May 25, 9 AM $ 0.000553
+0.00%
$ 552,797 $ 250
May 25, 8 AM $ 0.000553
+0.00%
$ 552,797 $ 250
May 25, 7 AM $ 0.000553
+0.00%
$ 552,797 $ 250
May 25, 6 AM $ 0.000553
+0.22%
$ 552,797 $ 250
May 25, 5 AM $ 0.000552
+0.00%
$ 551,589 $ 240
May 25, 4 AM $ 0.000552
+0.00%
$ 551,589 $ 240
May 25, 3 AM $ 0.000552
+0.00%
$ 551,589 $ 240
May 25, 2 AM $ 0.000552
+0.00%
$ 551,589 $ 240
May 25, 1 AM $ 0.000552
+0.00%
$ 551,589 $ 240
May 25, 12 AM $ 0.000552
+0.00%
$ 551,589 $ 240
May 24, 11 PM $ 0.000552
-1.12%
$ 551,589 $ 240
May 24, 10 PM $ 0.000558
+0.00%
$ 557,833 $ 210
May 24, 9 PM $ 0.000558
-0.92%
$ 557,833 $ 210
May 24, 8 PM $ 0.000563
+0.00%
$ 563,039 $ 180
May 24, 7 PM $ 0.000563
+0.00%
$ 563,039 $ 180
May 24, 6 PM $ 0.000563
-0.51%
$ 563,039 $ 180
May 24, 5 PM $ 0.000566
+0.00%
$ 565,930 $ 120
May 24, 4 PM $ 0.000566
-2.76%
$ 565,930 $ 120
May 24, 3 PM $ 0.000582
+0.00%
$ 582,019 $ 60
May 24, 2 PM $ 0.000582
-1.12%
$ 582,019 $ 60
May 24, 1 PM $ 0.000589
+0.00%
$ 588,615 $ 47
May 24, 12 PM $ 0.000589
+0.00%
$ 588,615 $ 47
May 24, 11 AM $ 0.000589
+0.00%
$ 588,615 $ 47
May 24, 8 AM $ 0.000592
+0.00%
$ 591,437 $ 37
May 24, 7 AM $ 0.000592
-0.57%
$ 591,437 $ 123
May 24, 6 AM $ 0.000595
+0.00%
$ 594,845 $ 293
May 24, 5 AM $ 0.000595
+0.00%
$ 594,845 $ 293
May 24, 4 AM $ 0.000595
+0.00%
$ 594,845 $ 293
May 24, 3 AM $ 0.000595
-0.10%
$ 594,845 $ 293
May 24, 2 AM $ 0.000596
+0.00%
$ 595,446 $ 330
May 24, 1 AM $ 0.000596
+0.00%
$ 595,446 $ 330
May 24, 12 AM $ 0.000596
+0.00%
$ 595,446 $ 330