XSPA Historical Data

XSPA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000796
+0.86%
$ 796,066 $ 158,500
Apr 6, 1 AM $ 0.000791
-0.61%
$ 790,668 $ 145,455
Apr 6, 12 AM $ 0.000796
+0.84%
$ 795,880 $ 134,294
Apr 5, 11 PM $ 0.000789
-3.28%
$ 789,220 $ 136,875
Apr 5, 10 PM $ 0.000813
+0.58%
$ 813,212 $ 141,412
Apr 5, 9 PM $ 0.000809
-0.16%
$ 809,125 $ 151,495
Apr 5, 8 PM $ 0.000811
+0.10%
$ 810,663 $ 159,183
Apr 5, 7 PM $ 0.000809
-0.02%
$ 809,116 $ 149,025
Apr 5, 6 PM $ 0.000809
+2.81%
$ 809,025 $ 143,829
Apr 5, 5 PM $ 0.000787
+0.12%
$ 786,759 $ 135,242
Apr 5, 4 PM $ 0.000787
-0.11%
$ 786,568 $ 132,896
Apr 5, 3 PM $ 0.000788
+0.55%
$ 788,106 $ 135,396
Apr 5, 2 PM $ 0.000784
+0.38%
$ 783,763 $ 140,878
Apr 5, 1 PM $ 0.00078
-0.02%
$ 780,035 $ 141,386
Apr 5, 12 PM $ 0.000789
-3.15%
$ 789,266 $ 141,240
Apr 5, 11 AM $ 0.000814
-0.17%
$ 814,360 $ 140,721
Apr 5, 10 AM $ 0.000815
+1.33%
$ 815,401 $ 143,084
Apr 5, 9 AM $ 0.000805
+0.05%
$ 804,668 $ 140,677
Apr 5, 8 AM $ 0.000804
-0.01%
$ 804,111 $ 139,501
Apr 5, 7 AM $ 0.000804
+0.00%
$ 804,185 $ 139,997
Apr 5, 6 AM $ 0.000804
-0.62%
$ 804,168 $ 141,035
Apr 5, 5 AM $ 0.000809
+0.24%
$ 809,252 $ 141,757
Apr 5, 4 AM $ 0.000808
-0.20%
$ 807,469 $ 142,107
Apr 5, 3 AM $ 0.000809
+0.13%
$ 809,083 $ 141,522
Apr 5, 2 AM $ 0.000808
-0.21%
$ 808,034 $ 141,575
Apr 5, 1 AM $ 0.00081
+0.01%
$ 809,829 $ 144,647
Apr 5, 12 AM $ 0.00081
-0.22%
$ 809,634 $ 147,986
Apr 4, 11 PM $ 0.000812
-0.18%
$ 811,918 $ 150,736
Apr 4, 10 PM $ 0.000813
+0.13%
$ 812,599 $ 165,313
Apr 4, 9 PM $ 0.000812
+0.19%
$ 811,541 $ 164,444
Apr 4, 8 PM $ 0.00081
-0.03%
$ 809,725 $ 159,766
Apr 4, 7 PM $ 0.000811
+0.04%
$ 810,517 $ 161,637
Apr 4, 6 PM $ 0.00081
-0.06%
$ 810,203 $ 162,967
Apr 4, 5 PM $ 0.000811
+1.32%
$ 810,824 $ 164,991
Apr 4, 4 PM $ 0.0008
+1.58%
$ 800,272 $ 168,787
Apr 4, 3 PM $ 0.000787
+0.77%
$ 786,690 $ 164,383
Apr 4, 2 PM $ 0.000779
-0.16%
$ 779,196 $ 159,893
Apr 4, 1 PM $ 0.00078
-0.03%
$ 779,888 $ 167,339
Apr 4, 12 PM $ 0.00078
+0.16%
$ 780,147 $ 182,230
Apr 4, 11 AM $ 0.000779
+0.80%
$ 778,959 $ 182,813
Apr 4, 10 AM $ 0.000773
+0.10%
$ 772,750 $ 179,980
Apr 4, 9 AM $ 0.000772
+0.09%
$ 772,155 $ 178,934
Apr 4, 8 AM $ 0.000772
+0.09%
$ 771,700 $ 178,952
Apr 4, 7 AM $ 0.000771
+0.45%
$ 770,972 $ 178,378
Apr 4, 6 AM $ 0.000767
+1.37%
$ 767,138 $ 177,700
Apr 4, 5 AM $ 0.000757
-0.10%
$ 756,784 $ 177,247
Apr 4, 4 AM $ 0.000758
+0.11%
$ 757,524 $ 177,239
Apr 4, 3 AM $ 0.000757
-0.06%
$ 756,678 $ 181,029
Apr 4, 2 AM $ 0.000757
-0.10%
$ 757,076 $ 181,075
Apr 4, 1 AM $ 0.000758
-0.12%
$ 757,537 $ 178,001