Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSPA Historical Data

XSPA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.000774
+4.24%
$774,085 $175,782
Mar 8, 2026 $0.000743
-1.34%
$742,697 $154,388
Mar 7, 2026 $0.000753
-2.13%
$752,761 $169,086
Mar 6, 2026 $0.000769
-6.15%
$769,142 $164,793
Mar 5, 2026 $0.00082
-2.34%
$819,509 $155,680
Mar 4, 2026 $0.000839
+4.34%
$839,151 $165,032
Mar 3, 2026 $0.000805
+0.61%
$804,987 $130,155
Mar 2, 2026 $0.0008
+3.60%
$799,611 $190,100
Mar 1, 2026 $0.000772
-1.19%
$772,091 $156,086
Feb 28, 2026 $0.000782
+2.78%
$782,247 $168,112
Feb 27, 2026 $0.000761
-4.93%
$761,384 $152,548
Feb 26, 2026 $0.000801
-1.74%
$800,678 $149,719
Feb 25, 2026 $0.000814
+12.80%
$814,181 $176,296
Feb 24, 2026 $0.000722
+0.56%
$721,810 $140,317
Feb 23, 2026 $0.000718
-7.35%
$717,720 $176,574
Feb 22, 2026 $0.000774
-3.49%
$773,925 $161,076
Feb 21, 2026 $0.000802
+0.66%
$802,150 $161,952
Feb 20, 2026 $0.000797
+2.23%
$796,816 $162,799
Feb 19, 2026 $0.000779
+1.63%
$778,949 $163,483
Feb 18, 2026 $0.000766
-7.41%
$765,796 $156,471
Feb 17, 2026 $0.000828
-1.95%
$827,545 $136,851
Feb 16, 2026 $0.000844
-0.20%
$844,003 $189,611
Feb 15, 2026 $0.000846
-1.88%
$845,569 $154,549
Feb 14, 2026 $0.000862
+1.11%
$862,121 $168,918
Feb 13, 2026 $0.000853
+10.66%
$852,642 $150,404
Feb 12, 2026 $0.000771
-1.44%
$770,540 $173,011
Feb 11, 2026 $0.000783
-13.11%
$782,528 $158,780
Feb 10, 2026 $0.000901
-9.14%
$900,787 $164,001
Feb 9, 2026 $0.000992
+2.08%
$991,841 $152,127
Feb 8, 2026 $0.000973
+24.90%
$972,782 $163,545
Feb 7, 2026 $0.00078
-3.89%
$779,797 $153,810
Feb 6, 2026 $0.000813
+13.78%
$812,738 $173,216
Feb 5, 2026 $0.000715
-22.04%
$714,774 $160,741
Feb 4, 2026 $0.000917
-12.99%
$917,433 $169,849
Feb 3, 2026 $0.00105
-11.44%
$1.05 million $159,467
Feb 2, 2026 $0.00119
-1.12%
$1.19 million $161,549
Feb 1, 2026 $0.0012
+11.57%
$1.2 million $161,121
Jan 31, 2026 $0.00108
-20.36%
$1.08 million $169,023
Jan 30, 2026 $0.00135
-2.98%
$1.35 million $172,776
Jan 29, 2026 $0.0014
-20.34%
$1.4 million $146,223
Jan 28, 2026 $0.00175
-7.96%
$1.75 million $175,241
Jan 27, 2026 $0.0019
+0.71%
$1.9 million $162,773
Jan 26, 2026 $0.00189
+1.27%
$1.89 million $167,135
Jan 25, 2026 $0.00187
-24.73%
$1.87 million $160,377
Jan 24, 2026 $0.00248
+3.01%
$2.48 million $176,510
Jan 23, 2026 $0.00241
-10.21%
$2.41 million $164,894
Jan 22, 2026 $0.00269
-3.53%
$2.69 million $149,580
Jan 21, 2026 $0.00278
+2.98%
$2.78 million $175,500
Jan 20, 2026 $0.0027
-7.39%
$2.7 million $153,450
Jan 19, 2026 $0.00292
+0.39%
$2.92 million $156,168