Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSPA Historical Data

XSPA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.000774
+4.24%
$774,085 $175,782
Mar 8, 2026 $0.000743
-1.34%
$742,697 $154,388
Mar 7, 2026 $0.000753
-2.13%
$752,761 $169,086
Mar 6, 2026 $0.000769
-6.15%
$769,142 $164,793
Mar 5, 2026 $0.00082
-2.34%
$819,509 $155,680
Mar 4, 2026 $0.000839
+4.34%
$839,151 $165,032
Mar 3, 2026 $0.000805
+0.61%
$804,987 $130,155
Mar 2, 2026 $0.0008
+3.60%
$799,611 $190,100
Mar 1, 2026 $0.000772
-1.19%
$772,091 $156,086
Feb 28, 2026 $0.000782
+2.78%
$782,247 $168,112
Feb 27, 2026 $0.000761
-4.93%
$761,384 $152,548
Feb 26, 2026 $0.000801
-1.74%
$800,678 $149,719
Feb 25, 2026 $0.000814
+12.80%
$814,181 $176,296
Feb 24, 2026 $0.000722
+0.56%
$721,810 $140,317
Feb 23, 2026 $0.000718
-7.35%
$717,720 $176,574
Feb 22, 2026 $0.000774
-3.49%
$773,925 $161,076
Feb 21, 2026 $0.000802
+0.66%
$802,150 $161,952
Feb 20, 2026 $0.000797
+2.23%
$796,816 $162,799
Feb 19, 2026 $0.000779
+1.63%
$778,949 $163,483
Feb 18, 2026 $0.000766
-7.41%
$765,796 $156,471
Feb 17, 2026 $0.000828
-1.95%
$827,545 $136,851
Feb 16, 2026 $0.000844
-0.20%
$844,003 $189,611
Feb 15, 2026 $0.000846
-1.88%
$845,569 $154,549
Feb 14, 2026 $0.000862
+1.11%
$862,121 $168,918
Feb 13, 2026 $0.000853
+10.66%
$852,642 $150,404
Feb 12, 2026 $0.000771
-1.44%
$770,540 $173,011
Feb 11, 2026 $0.000783
-13.11%
$782,528 $158,780
Feb 10, 2026 $0.000901
-9.14%
$900,787 $164,001
Feb 9, 2026 $0.000992
+2.08%
$991,841 $152,127
Feb 8, 2026 $0.000973
+24.90%
$972,782 $163,545
Feb 7, 2026 $0.00078
-3.89%
$779,797 $153,810
Feb 6, 2026 $0.000813
+13.78%
$812,738 $173,216
Feb 5, 2026 $0.000715
-22.04%
$714,774 $160,741
Feb 4, 2026 $0.000917
-12.99%
$917,433 $169,849
Feb 3, 2026 $0.00105
-11.44%
$1.05 million $159,467
Feb 2, 2026 $0.00119
-1.12%
$1.19 million $161,549
Feb 1, 2026 $0.0012
+11.57%
$1.2 million $161,121
Jan 31, 2026 $0.00108
-20.36%
$1.08 million $169,023
Jan 30, 2026 $0.00135
-2.98%
$1.35 million $172,776
Jan 29, 2026 $0.0014
-20.34%
$1.4 million $146,223
Jan 28, 2026 $0.00175
-7.96%
$1.75 million $175,241
Jan 27, 2026 $0.0019
+0.71%
$1.9 million $162,773
Jan 26, 2026 $0.00189
+1.27%
$1.89 million $167,135
Jan 25, 2026 $0.00187
-24.73%
$1.87 million $160,377
Jan 24, 2026 $0.00248
+3.01%
$2.48 million $176,510
Jan 23, 2026 $0.00241
-10.21%
$2.41 million $164,894
Jan 22, 2026 $0.00269
-3.53%
$2.69 million $149,580
Jan 21, 2026 $0.00278
+2.98%
$2.78 million $175,500
Jan 20, 2026 $0.0027
-7.39%
$2.7 million $153,450
Jan 19, 2026 $0.00292
+0.39%
$2.92 million $156,168