XSPA Historical Data

XSPA Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000596
+0.00%
$ 595,446 $ 330
May 23, 10 PM $ 0.000596
+0.00%
$ 595,446 $ 330
May 23, 9 PM $ 0.000596
+0.00%
$ 595,446 $ 330
May 23, 8 PM $ 0.000596
+0.00%
$ 595,446 $ 330
May 23, 7 PM $ 0.000596
-0.08%
$ 595,446 $ 330
May 23, 6 PM $ 0.000596
-0.07%
$ 595,931 $ 368
May 23, 5 PM $ 0.000597
+0.00%
$ 596,350 $ 408
May 23, 4 PM $ 0.000597
+0.00%
$ 596,329 $ 409
May 23, 3 PM $ 0.000597
+0.14%
$ 596,329 $ 409
May 23, 2 PM $ 0.000596
+0.00%
$ 595,472 $ 460
May 23, 1 PM $ 0.000596
+0.00%
$ 595,472 $ 460
May 23, 12 PM $ 0.000596
-0.05%
$ 595,472 $ 460
May 23, 11 AM $ 0.000596
-0.12%
$ 595,762 $ 490
May 23, 10 AM $ 0.000597
+0.00%
$ 596,459 $ 581
May 23, 9 AM $ 0.000597
-0.10%
$ 596,459 $ 581
May 23, 8 AM $ 0.000597
-1.62%
$ 597,079 $ 701
May 23, 7 AM $ 0.000616
-5.54%
$ 615,617 $ 617
May 23, 6 AM $ 0.000652
-0.32%
$ 651,720 $ 447
May 23, 5 AM $ 0.000654
+0.03%
$ 653,806 $ 507
May 23, 4 AM $ 0.000654
+0.01%
$ 653,615 $ 527
May 23, 3 AM $ 0.000654
-1.23%
$ 653,525 $ 537
May 23, 2 AM $ 0.000662
+0.00%
$ 661,633 $ 530
May 23, 1 AM $ 0.000662
+0.00%
$ 661,633 $ 530
May 23, 12 AM $ 0.000662
+0.00%
$ 661,657 $ 531
May 22, 11 PM $ 0.000662
-0.15%
$ 661,657 $ 531
May 22, 10 PM $ 0.000663
+0.00%
$ 662,673 $ 581
May 22, 9 PM $ 0.000663
+0.00%
$ 662,673 $ 581
May 22, 8 PM $ 0.000663
+0.00%
$ 662,673 $ 581
May 22, 7 PM $ 0.000663
-1.11%
$ 662,673 $ 581
May 22, 6 PM $ 0.000671
-1.20%
$ 670,097 $ 544
May 22, 5 PM $ 0.000679
-0.19%
$ 678,241 $ 504
May 22, 4 PM $ 0.00068
+0.00%
$ 679,550 $ 533
May 22, 3 PM $ 0.00068
+1.04%
$ 679,579 $ 553
May 22, 2 PM $ 0.000673
+0.00%
$ 672,579 $ 502
May 22, 1 PM $ 0.000673
+4.73%
$ 672,579 $ 502
May 22, 12 PM $ 0.000643
+0.00%
$ 642,180 $ 103
May 22, 11 AM $ 0.000643
+0.00%
$ 642,180 $ 103
May 22, 10 AM $ 0.000643
+0.00%
$ 642,180 $ 103
May 22, 9 AM $ 0.000643
-0.90%
$ 642,180 $ 103
May 22, 8 AM $ 0.000648
+1.35%
$ 648,016 $ 272
May 22, 7 AM $ 0.00064
+0.00%
$ 639,369 $ 222
May 22, 6 AM $ 0.00064
+1.79%
$ 639,369 $ 222
May 22, 5 AM $ 0.000629
+1.13%
$ 628,115 $ 172
May 22, 4 AM $ 0.000622
+0.34%
$ 621,100 $ 142
May 22, 3 AM $ 0.000619
+0.00%
$ 619,022 $ 132
May 22, 2 AM $ 0.000619
+0.85%
$ 619,022 $ 132
May 22, 1 AM $ 0.000614
-0.18%
$ 613,821 $ 102
May 22, 12 AM $ 0.000615
+0.00%
$ 614,942 $ 101
May 21, 11 PM $ 0.000615
+0.47%
$ 614,942 $ 101
May 21, 10 PM $ 0.000612
+0.00%
$ 612,056 $ 51