Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSPA Historical Data

XSPA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 AM $0.000707
+0.16%
$706,698 $27,240
Sep 19, 10 AM $0.000706
-0.17%
$705,686 $26,169
Sep 19, 9 AM $0.000707
-0.28%
$706,914 $25,315
Sep 19, 8 AM $0.000709
+0.55%
$708,974 $25,684
Sep 19, 7 AM $0.000706
-0.17%
$705,128 $25,846
Sep 19, 6 AM $0.000707
-0.49%
$706,306 $25,554
Sep 19, 5 AM $0.000711
-0.01%
$710,054 $25,450
Sep 19, 4 AM $0.000711
-0.86%
$710,065 $25,239
Sep 19, 3 AM $0.000717
-0.21%
$716,272 $25,776
Sep 19, 2 AM $0.000718
+0.06%
$717,790 $25,723
Sep 19, 1 AM $0.000718
-0.15%
$717,363 $25,855
Sep 19, 12 AM $0.000719
+0.93%
$718,473 $25,334
Sep 18, 11 PM $0.000712
-0.34%
$711,791 $24,921
Sep 18, 10 PM $0.000715
-0.11%
$714,184 $24,606
Sep 18, 9 PM $0.000716
-0.21%
$715,306 $24,382
Sep 18, 8 PM $0.000717
-0.57%
$716,694 $24,481
Sep 18, 7 PM $0.00072
+1.30%
$719,543 $24,657
Sep 18, 6 PM $0.000711
-2.29%
$710,232 $25,120
Sep 18, 5 PM $0.000727
-1.54%
$726,116 $24,713
Sep 18, 4 PM $0.000738
-1.04%
$737,464 $24,039
Sep 18, 3 PM $0.000743
+0.11%
$742,078 $23,585
Sep 18, 2 PM $0.000742
+2.26%
$741,771 $23,455
Sep 18, 1 PM $0.000726
+2.38%
$725,292 $23,345
Sep 18, 12 PM $0.000709
+0.06%
$708,419 $23,155
Sep 18, 11 AM $0.000709
-0.58%
$708,054 $23,028
Sep 18, 10 AM $0.000713
-0.07%
$712,186 $22,974
Sep 18, 9 AM $0.000713
+0.20%
$712,680 $23,055
Sep 18, 8 AM $0.000712
+0.46%
$711,286 $22,471
Sep 18, 7 AM $0.000708
+0.32%
$707,990 $22,271
Sep 18, 6 AM $0.000706
-0.11%
$705,723 $22,625
Sep 18, 5 AM $0.000707
-0.21%
$706,505 $22,542
Sep 18, 4 AM $0.000709
-2.03%
$708,041 $22,253
Sep 18, 3 AM $0.000721
+1.91%
$720,628 $21,309
Sep 18, 2 AM $0.000708
+0.21%
$707,636 $21,457
Sep 18, 1 AM $0.000706
+0.93%
$705,338 $21,174
Sep 18, 12 AM $0.000699
-0.13%
$698,842 $22,062
Sep 17, 11 PM $0.000701
+0.31%
$700,341 $22,029
Sep 17, 10 PM $0.000698
+0.09%
$697,243 $21,996
Sep 17, 9 PM $0.000697
-0.07%
$696,843 $22,101
Sep 17, 8 PM $0.000697
+0.32%
$696,943 $22,025
Sep 17, 7 PM $0.000695
+0.48%
$694,941 $21,972
Sep 17, 6 PM $0.000693
-0.53%
$692,546 $20,305
Sep 17, 5 PM $0.000697
+0.24%
$696,543 $19,719
Sep 17, 4 PM $0.000694
-0.09%
$693,745 $19,674
Sep 17, 3 PM $0.000695
-0.03%
$694,145 $19,876
Sep 17, 2 PM $0.000695
+0.88%
$694,944 $20,005
Sep 17, 1 PM $0.000689
-0.49%
$688,349 $20,112
Sep 17, 12 PM $0.000692
+0.57%
$691,347 $23,120
Sep 17, 11 AM $0.000686
-0.13%
$685,251 $23,044
Sep 17, 10 AM $0.000685
-0.11%
$684,451 $22,876