XSPA Historical Data

XSPA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.00102
+0.02%
$ 1.02 million $ 42,291
Aug 5, 3 AM $ 0.00102
-0.62%
$ 1.02 million $ 42,289
Aug 5, 2 AM $ 0.00103
-0.24%
$ 1.03 million $ 42,323
Aug 5, 1 AM $ 0.00103
+1.23%
$ 1.03 million $ 42,336
Aug 5, 12 AM $ 0.00102
-0.33%
$ 1.02 million $ 42,381
Aug 4, 11 PM $ 0.00103
+0.07%
$ 1.03 million $ 42,460
Aug 4, 10 PM $ 0.00103
-0.03%
$ 1.02 million $ 42,499
Aug 4, 9 PM $ 0.00102
-0.19%
$ 1.02 million $ 42,448
Aug 4, 8 PM $ 0.00103
+0.52%
$ 1.03 million $ 42,532
Aug 4, 7 PM $ 0.00102
-0.32%
$ 1.02 million $ 42,579
Aug 4, 6 PM $ 0.00103
+0.44%
$ 1.03 million $ 42,596
Aug 4, 5 PM $ 0.00102
+0.67%
$ 1.02 million $ 42,630
Aug 4, 4 PM $ 0.00101
-0.93%
$ 1.01 million $ 42,658
Aug 4, 3 PM $ 0.00102
+0.35%
$ 1.02 million $ 42,769
Aug 4, 2 PM $ 0.00102
+0.01%
$ 1.02 million $ 42,811
Aug 4, 1 PM $ 0.00102
+0.31%
$ 1.02 million $ 42,914
Aug 4, 12 PM $ 0.00102
-0.15%
$ 1.02 million $ 42,960
Aug 4, 11 AM $ 0.00102
-0.05%
$ 1.02 million $ 42,760
Aug 4, 10 AM $ 0.00102
+0.94%
$ 1.02 million $ 42,531
Aug 4, 9 AM $ 0.00101
-0.67%
$ 1.01 million $ 42,629
Aug 4, 8 AM $ 0.00102
-0.46%
$ 1.02 million $ 42,628
Aug 4, 7 AM $ 0.00102
-0.08%
$ 1.02 million $ 42,506
Aug 4, 6 AM $ 0.00102
-0.49%
$ 1.02 million $ 42,502
Aug 4, 5 AM $ 0.00102
+0.23%
$ 1.02 million $ 42,557
Aug 4, 4 AM $ 0.00102
+0.35%
$ 1.02 million $ 42,608
Aug 4, 3 AM $ 0.00102
+0.31%
$ 1.02 million $ 42,770
Aug 4, 2 AM $ 0.00102
+0.27%
$ 1.02 million $ 42,811
Aug 4, 1 AM $ 0.00102
+1.22%
$ 1.02 million $ 42,867
Aug 4, 12 AM $ 0.00101
-0.95%
$ 1.01 million $ 42,896
Aug 3, 11 PM $ 0.00102
+0.47%
$ 1.02 million $ 43,036
Aug 3, 10 PM $ 0.00102
-0.22%
$ 1.02 million $ 43,097
Aug 3, 9 PM $ 0.00102
+0.36%
$ 1.02 million $ 43,159
Aug 3, 8 PM $ 0.00102
-0.26%
$ 1.02 million $ 43,185
Aug 3, 7 PM $ 0.00102
-0.35%
$ 1.02 million $ 43,201
Aug 3, 6 PM $ 0.00103
+0.43%
$ 1.02 million $ 43,313
Aug 3, 5 PM $ 0.00102
+0.48%
$ 1.02 million $ 43,372
Aug 3, 4 PM $ 0.00102
-0.28%
$ 1.02 million $ 43,392
Aug 3, 3 PM $ 0.00102
-0.28%
$ 1.02 million $ 43,351
Aug 3, 2 PM $ 0.00102
+0.92%
$ 1.02 million $ 43,352
Aug 3, 1 PM $ 0.00101
+0.81%
$ 1.01 million $ 43,418
Aug 3, 12 PM $ 0.001
-0.11%
$ 1 million $ 43,903
Aug 3, 11 AM $ 0.00101
-0.13%
$ 1 million $ 44,254
Aug 3, 10 AM $ 0.001
-0.67%
$ 1 million $ 44,672
Aug 3, 9 AM $ 0.00101
+0.35%
$ 1.01 million $ 44,724
Aug 3, 8 AM $ 0.001
-0.16%
$ 1 million $ 45,370
Aug 3, 7 AM $ 0.00101
-0.14%
$ 1.01 million $ 45,725
Aug 3, 6 AM $ 0.00101
-0.35%
$ 1.01 million $ 45,928
Aug 3, 5 AM $ 0.00101
+0.09%
$ 1.01 million $ 46,049
Aug 3, 4 AM $ 0.00101
+0.63%
$ 1.01 million $ 46,284
Aug 3, 3 AM $ 0.00101
+0.32%
$ 1 million $ 46,166