XSPA Historical Data

XSPA Page 5
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,123
3:43 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,120
3:42 PM $ 0.00107
-0.05%
$ 1.07 million $ 9,113
3:41 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,048
3:40 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,047
3:38 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,043
3:37 PM $ 0.00107
+0.01%
$ 1.07 million $ 9,042
3:35 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,001
3:34 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,994
3:33 PM $ 0.00107
-0.02%
$ 1.07 million $ 8,983
3:32 PM $ 0.00107
-0.01%
$ 1.07 million $ 8,960
3:30 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,897
3:29 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,895
3:28 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,891
3:27 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,890
3:26 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,882
3:25 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,879
3:23 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,876
3:22 PM $ 0.00107
+0.02%
$ 1.07 million $ 8,874
3:21 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,821
3:20 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,816
3:19 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,812
3:17 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,808
3:16 PM $ 0.00108
+0.00%
$ 1.07 million $ 8,748
3:15 PM $ 0.00108
+0.00%
$ 1.07 million $ 8,737
3:14 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,739
3:12 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,707
3:11 PM $ 0.00108
+0.01%
$ 1.08 million $ 8,559
3:09 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,556
3:08 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,556
3:07 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,551
3:06 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,444
3:05 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,444
3:03 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,424
3:02 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,417
3:01 PM $ 0.00108
+0.01%
$ 1.08 million $ 8,347
3:00 PM $ 0.00108
+0.01%
$ 1.08 million $ 8,343
2:57 PM $ 0.00108
+0.00%
$ 1.07 million $ 8,341
2:56 PM $ 0.00108
+0.00%
$ 1.07 million $ 8,286
2:55 PM $ 0.00108
+0.00%
$ 1.07 million $ 8,285
2:54 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,271
2:53 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,270
2:52 PM $ 0.00108
+0.02%
$ 1.08 million $ 8,268
2:50 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,176
2:49 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,174
2:47 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,170
2:46 PM $ 0.00108
+0.14%
$ 1.08 million $ 8,164
2:44 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,091
2:42 PM $ 0.00108
+0.01%
$ 1.08 million $ 8,087
2:41 PM $ 0.00108
+0.02%
$ 1.08 million $ 8,077