XSPA Historical Data

XSPA Page 5
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.000759
+0.00%
$ 759,370 $ 170,163
12:05 AM $ 0.000759
+0.00%
$ 759,370 $ 170,216
12:04 AM $ 0.000759
+0.00%
$ 759,170 $ 170,216
12:00 AM $ 0.000759
+0.00%
$ 759,170 $ 170,291
11:59 PM $ 0.000759
+0.00%
$ 759,323 $ 169,687
11:55 PM $ 0.000759
+0.00%
$ 759,323 $ 169,848
11:54 PM $ 0.000759
+0.00%
$ 759,114 $ 169,274
11:50 PM $ 0.000759
+0.00%
$ 759,114 $ 168,547
11:49 PM $ 0.000759
+0.00%
$ 759,021 $ 168,547
11:45 PM $ 0.00076
+0.00%
$ 759,021 $ 168,374
11:44 PM $ 0.00076
+0.00%
$ 760,259 $ 168,374
11:40 PM $ 0.00076
+0.00%
$ 760,259 $ 167,948
11:39 PM $ 0.00076
+0.00%
$ 760,225 $ 167,948
11:35 PM $ 0.00076
+0.00%
$ 760,225 $ 167,095
11:34 PM $ 0.00076
+0.00%
$ 760,159 $ 167,095
11:30 PM $ 0.00076
+0.00%
$ 760,159 $ 166,441
11:29 PM $ 0.00076
+0.00%
$ 760,009 $ 166,441
11:25 PM $ 0.00076
+0.00%
$ 760,009 $ 165,700
11:24 PM $ 0.000759
+0.00%
$ 758,465 $ 165,700
11:20 PM $ 0.000758
+0.00%
$ 758,465 $ 165,037
11:19 PM $ 0.000758
+0.00%
$ 758,360 $ 165,037
11:15 PM $ 0.000758
+0.00%
$ 758,360 $ 164,263
11:14 PM $ 0.000758
+0.00%
$ 757,709 $ 164,263
11:10 PM $ 0.00076
+0.00%
$ 757,709 $ 163,790
11:09 PM $ 0.00076
+0.00%
$ 759,682 $ 163,790
11:05 PM $ 0.000763
+0.00%
$ 759,682 $ 163,700
11:04 PM $ 0.000763
+0.00%
$ 762,938 $ 163,700
11:00 PM $ 0.000763
+0.00%
$ 762,938 $ 163,479
10:59 PM $ 0.000763
+0.00%
$ 763,453 $ 163,479
10:55 PM $ 0.000763
+0.00%
$ 763,453 $ 163,488
10:54 PM $ 0.000763
+0.00%
$ 763,359 $ 163,488
10:50 PM $ 0.000763
+0.00%
$ 763,359 $ 162,790
10:49 PM $ 0.000763
+0.00%
$ 763,169 $ 162,790
10:45 PM $ 0.000763
+0.00%
$ 763,169 $ 162,564
10:44 PM $ 0.000763
+0.00%
$ 763,045 $ 162,564
10:40 PM $ 0.000763
+0.00%
$ 763,045 $ 161,910
10:39 PM $ 0.000764
+0.00%
$ 764,312 $ 161,910
10:35 PM $ 0.000766
+0.00%
$ 764,312 $ 161,054
10:34 PM $ 0.000766
+0.00%
$ 765,878 $ 161,054
10:30 PM $ 0.000769
+0.00%
$ 765,878 $ 160,596
10:29 PM $ 0.000769
+0.00%
$ 768,462 $ 160,596
10:25 PM $ 0.000769
+0.00%
$ 768,462 $ 160,226
10:24 PM $ 0.000769
+0.00%
$ 769,392 $ 160,226
10:20 PM $ 0.000769
+0.00%
$ 769,392 $ 159,805
10:19 PM $ 0.000768
+0.00%
$ 768,061 $ 159,805
10:15 PM $ 0.000766
+0.00%
$ 768,061 $ 159,525
10:14 PM $ 0.000766
+0.00%
$ 766,095 $ 159,525
10:10 PM $ 0.000766
+0.00%
$ 766,095 $ 158,886
10:09 PM $ 0.000766
+0.00%
$ 766,167 $ 158,886
10:05 PM $ 0.000765
+0.00%
$ 766,167 $ 158,933