Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSPA Historical Data

XSPA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.00291
+25.75%
$2.91 million $174,090
Jan 17, 2026 $0.00232
-0.31%
$2.32 million $160,310
Jan 16, 2026 $0.00232
+0.29%
$2.32 million $170,532
Jan 15, 2026 $0.00232
-7.42%
$2.32 million $170,141
Jan 14, 2026 $0.0025
+2.87%
$2.5 million $142,159
Jan 13, 2026 $0.00243
+6.04%
$2.43 million $180,620
Jan 12, 2026 $0.00229
+0.13%
$2.29 million $155,072
Jan 11, 2026 $0.00229
-5.84%
$2.29 million $177,682
Jan 10, 2026 $0.00243
-3.95%
$2.43 million $165,137
Jan 9, 2026 $0.00253
-8.55%
$2.53 million $169,483
Jan 8, 2026 $0.00277
+23.17%
$2.77 million $179,383
Jan 7, 2026 $0.00225
-16.73%
$2.25 million $154,777
Jan 6, 2026 $0.0027
-7.88%
$2.7 million $163,378
Jan 5, 2026 $0.00293
-0.92%
$2.93 million $192,439
Jan 4, 2026 $0.00296
-10.01%
$2.96 million $150,234
Jan 3, 2026 $0.00329
+68.98%
$3.29 million $184,280
Jan 2, 2026 $0.00195
+46.39%
$1.94 million $152,038
Jan 1, 2026 $0.00133
-2.19%
$1.33 million $168,586
Dec 31, 2025 $0.00136
-3.97%
$1.36 million $162,681
Dec 30, 2025 $0.00141
+76.47%
$1.42 million $169,910
Dec 29, 2025 $0.000798
+16.15%
$797,166 $170,125
Dec 28, 2025 $0.000716
+2.57%
$716,239 $163,743
Dec 27, 2025 $0.000697
+1.54%
$698,405 $160,506
Dec 26, 2025 $0.000686
+3.63%
$686,089 $167,476
Dec 25, 2025 $0.000668
-5.36%
$661,529 $148,329
Dec 24, 2025 $0.000714
+4.87%
$712,302 $173,991
Dec 23, 2025 $0.000679
-9.32%
$679,773 $149,899
Dec 22, 2025 $0.000749
-4.82%
$748,159 $169,908
Dec 21, 2025 $0.000786
-1.29%
$787,163 $154,828
Dec 20, 2025 $0.000798
-4.81%
$796,458 $147,592
Dec 19, 2025 $0.00084
+6.02%
$838,780 $184,775
Dec 18, 2025 $0.000793
+7.60%
$792,409 $162,049
Dec 17, 2025 $0.000738
-10.66%
$737,192 $164,792
Dec 16, 2025 $0.000821
+2.73%
$825,082 $164,108
Dec 15, 2025 $0.000793
-12.57%
$799,019 $158,619
Dec 14, 2025 $0.000911
-5.31%
$906,778 $160,734
Dec 13, 2025 $0.000964
+0.04%
$962,349 $165,970
Dec 12, 2025 $0.000964
-11.22%
$963,626 $166,303
Dec 11, 2025 $0.00108
-6.42%
$1.08 million $160,480
Dec 10, 2025 $0.00116
-2.89%
$1.16 million $161,845
Dec 9, 2025 $0.00119
+1.50%
$1.19 million $169,337
Dec 8, 2025 $0.00118
+5.46%
$1.18 million $161,635
Dec 7, 2025 $0.00112
+2.18%
$1.12 million $161,172
Dec 6, 2025 $0.00109
-0.52%
$1.09 million $161,349
Dec 5, 2025 $0.0011
-4.73%
$1.1 million $170,370
Dec 4, 2025 $0.00115
-3.83%
$1.15 million $126,809
Dec 3, 2025 $0.0012
+4.98%
$1.2 million $189,015
Dec 2, 2025 $0.00114
+14.50%
$1.14 million $179,400
Dec 1, 2025 $0.000996
-14.77%
$996,262 $161,189
Nov 30, 2025 $0.0012
+1.48%
$1.17 million $144,119