XSPA Historical Data

XSPA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.00101
+0.32%
$ 1 million $ 46,166
Aug 3, 2 AM $ 0.00101
+0.10%
$ 1.01 million $ 46,297
Aug 3, 1 AM $ 0.00101
-0.33%
$ 1 million $ 46,454
Aug 3, 12 AM $ 0.001
-0.82%
$ 1 million $ 46,583
Aug 2, 11 PM $ 0.00101
-0.24%
$ 1.01 million $ 46,729
Aug 2, 10 PM $ 0.00102
-0.30%
$ 1.01 million $ 46,848
Aug 2, 9 PM $ 0.00102
+0.88%
$ 1.02 million $ 46,886
Aug 2, 8 PM $ 0.00101
-0.48%
$ 1.01 million $ 46,889
Aug 2, 7 PM $ 0.00102
+0.07%
$ 1.01 million $ 47,039
Aug 2, 6 PM $ 0.00101
+0.83%
$ 1.01 million $ 47,092
Aug 2, 5 PM $ 0.00101
-0.25%
$ 1.01 million $ 47,139
Aug 2, 4 PM $ 0.00101
+0.32%
$ 1.01 million $ 47,294
Aug 2, 3 PM $ 0.00101
-0.13%
$ 1.01 million $ 47,436
Aug 2, 2 PM $ 0.00101
+0.11%
$ 1.01 million $ 47,549
Aug 2, 1 PM $ 0.00101
-1.93%
$ 1.01 million $ 47,643
Aug 2, 12 PM $ 0.00103
-0.13%
$ 1.03 million $ 47,446
Aug 2, 11 AM $ 0.00103
-0.21%
$ 1.03 million $ 47,469
Aug 2, 10 AM $ 0.00103
-1.24%
$ 1.03 million $ 47,530
Aug 2, 9 AM $ 0.00104
-0.99%
$ 1.04 million $ 47,356
Aug 2, 8 AM $ 0.00105
-0.13%
$ 1.05 million $ 47,210
Aug 2, 7 AM $ 0.00105
+0.06%
$ 1.05 million $ 47,178
Aug 2, 6 AM $ 0.00105
-0.15%
$ 1.05 million $ 47,218
Aug 2, 5 AM $ 0.00105
+0.14%
$ 1.05 million $ 47,198
Aug 2, 4 AM $ 0.00105
+0.40%
$ 1.05 million $ 47,156
Aug 2, 3 AM $ 0.00105
-0.01%
$ 1.05 million $ 47,236
Aug 2, 2 AM $ 0.00105
+0.71%
$ 1.05 million $ 47,287
Aug 2, 1 AM $ 0.00104
+0.86%
$ 1.04 million $ 47,271
Aug 2, 12 AM $ 0.00103
+0.15%
$ 1.03 million $ 47,221
Aug 1, 11 PM $ 0.00103
+0.43%
$ 1.03 million $ 47,299
Aug 1, 10 PM $ 0.00103
-0.38%
$ 1.03 million $ 47,254
Aug 1, 9 PM $ 0.00103
+0.44%
$ 1.03 million $ 47,394
Aug 1, 8 PM $ 0.00102
-0.08%
$ 1.02 million $ 47,480
Aug 1, 7 PM $ 0.00102
+0.78%
$ 1.02 million $ 47,504
Aug 1, 6 PM $ 0.00101
-1.59%
$ 1.01 million $ 47,573
Aug 1, 5 PM $ 0.00103
-1.19%
$ 1.03 million $ 47,645
Aug 1, 4 PM $ 0.00104
-0.21%
$ 1.04 million $ 47,729
Aug 1, 3 PM $ 0.00105
+0.31%
$ 1.04 million $ 47,692
Aug 1, 2 PM $ 0.00104
-0.47%
$ 1.04 million $ 47,771
Aug 1, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 47,816
Aug 1, 12 PM $ 0.00105
+0.09%
$ 1.05 million $ 47,858
Aug 1, 11 AM $ 0.00105
+0.04%
$ 1.05 million $ 47,950
Aug 1, 10 AM $ 0.00105
-0.07%
$ 1.04 million $ 47,943
Aug 1, 9 AM $ 0.00105
-0.14%
$ 1.05 million $ 47,979
Aug 1, 8 AM $ 0.00105
+0.05%
$ 1.05 million $ 47,956
Aug 1, 7 AM $ 0.00105
+0.07%
$ 1.05 million $ 48,026
Aug 1, 6 AM $ 0.00105
+0.08%
$ 1.05 million $ 48,090
Aug 1, 5 AM $ 0.00105
-0.37%
$ 1.04 million $ 48,170
Aug 1, 4 AM $ 0.00105
+0.26%
$ 1.05 million $ 48,274
Aug 1, 3 AM $ 0.00105
-0.05%
$ 1.05 million $ 48,291
Aug 1, 2 AM $ 0.00105
+0.06%
$ 1.05 million $ 48,331