XSPA Historical Data

XSPA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.000793
+0.17%
$ 793,097 $ 161,401
Mar 15, 6 PM $ 0.000792
-0.66%
$ 791,778 $ 161,663
Mar 15, 5 PM $ 0.000797
+1.30%
$ 797,051 $ 164,045
Mar 15, 4 PM $ 0.000787
-0.73%
$ 786,848 $ 164,819
Mar 15, 3 PM $ 0.000794
-0.49%
$ 793,561 $ 164,504
Mar 15, 2 PM $ 0.000798
+0.14%
$ 797,493 $ 157,682
Mar 15, 1 PM $ 0.000796
-0.46%
$ 796,368 $ 151,937
Mar 15, 12 PM $ 0.0008
-0.25%
$ 800,076 $ 153,585
Mar 15, 11 AM $ 0.000802
+0.18%
$ 802,114 $ 155,278
Mar 15, 10 AM $ 0.000801
-0.25%
$ 800,635 $ 156,313
Mar 15, 9 AM $ 0.000803
+0.31%
$ 802,677 $ 154,331
Mar 15, 8 AM $ 0.0008
+0.23%
$ 800,197 $ 148,790
Mar 15, 7 AM $ 0.000798
-0.25%
$ 798,351 $ 138,959
Mar 15, 6 AM $ 0.0008
+0.08%
$ 800,333 $ 137,671
Mar 15, 5 AM $ 0.0008
+0.01%
$ 799,694 $ 133,660
Mar 15, 4 AM $ 0.000799
+0.28%
$ 799,190 $ 126,069
Mar 15, 3 AM $ 0.000796
-0.70%
$ 795,675 $ 123,980
Mar 15, 2 AM $ 0.000801
+0.54%
$ 801,262 $ 124,780
Mar 15, 1 AM $ 0.000796
+0.03%
$ 795,816 $ 124,521
Mar 15, 12 AM $ 0.000796
-0.39%
$ 795,493 $ 124,725
Mar 14, 11 PM $ 0.0008
+1.09%
$ 799,569 $ 127,434
Mar 14, 10 PM $ 0.000791
-0.01%
$ 790,969 $ 133,454
Mar 14, 9 PM $ 0.000791
+0.02%
$ 791,087 $ 148,803
Mar 14, 8 PM $ 0.000791
+0.23%
$ 790,929 $ 160,353
Mar 14, 7 PM $ 0.000789
-0.20%
$ 789,102 $ 155,777
Mar 14, 6 PM $ 0.000791
+0.32%
$ 790,695 $ 150,329
Mar 14, 5 PM $ 0.000788
-0.08%
$ 788,178 $ 155,351
Mar 14, 4 PM $ 0.000789
+0.11%
$ 788,746 $ 166,263
Mar 14, 3 PM $ 0.000788
+0.02%
$ 787,843 $ 167,637
Mar 14, 2 PM $ 0.000788
-0.21%
$ 787,667 $ 176,525
Mar 14, 1 PM $ 0.000789
+0.24%
$ 789,293 $ 182,257
Mar 14, 12 PM $ 0.000787
-0.12%
$ 787,421 $ 182,918
Mar 14, 11 AM $ 0.000788
+0.17%
$ 788,382 $ 184,095
Mar 14, 10 AM $ 0.000787
+0.02%
$ 787,052 $ 185,123
Mar 14, 9 AM $ 0.000787
-0.32%
$ 786,890 $ 184,937
Mar 14, 8 AM $ 0.000789
-0.22%
$ 789,417 $ 183,864
Mar 14, 7 AM $ 0.000791
-0.03%
$ 791,132 $ 182,580
Mar 14, 6 AM $ 0.000791
-0.98%
$ 791,405 $ 180,804
Mar 14, 5 AM $ 0.000799
-0.03%
$ 799,249 $ 179,448
Mar 14, 4 AM $ 0.0008
-0.06%
$ 799,497 $ 178,507
Mar 14, 3 AM $ 0.0008
-0.04%
$ 799,958 $ 179,029
Mar 14, 2 AM $ 0.0008
-0.03%
$ 800,149 $ 185,080
Mar 14, 1 AM $ 0.000801
+0.23%
$ 800,665 $ 195,825
Mar 14, 12 AM $ 0.000798
-0.10%
$ 797,685 $ 195,698
Mar 13, 11 PM $ 0.0008
+0.46%
$ 799,489 $ 191,210
Mar 13, 10 PM $ 0.000797
-0.80%
$ 796,676 $ 185,627
Mar 13, 9 PM $ 0.000804
-0.17%
$ 804,158 $ 172,841
Mar 13, 8 PM $ 0.000806
+0.12%
$ 805,490 $ 159,502
Mar 13, 7 PM $ 0.000805
-0.23%
$ 804,842 $ 159,264
Mar 13, 6 PM $ 0.000807
+0.20%
$ 806,960 $ 161,278