XSPA Historical Data

XSPA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.00105
+0.06%
$ 1.05 million $ 48,331
Aug 1, 1 AM $ 0.00105
-0.07%
$ 1.05 million $ 48,420
Aug 1, 12 AM $ 0.00105
+0.19%
$ 1.05 million $ 48,527
Jul 31, 11 PM $ 0.00105
+0.26%
$ 1.04 million $ 48,466
Jul 31, 10 PM $ 0.00104
-0.12%
$ 1.04 million $ 48,621
Jul 31, 9 PM $ 0.00104
-0.37%
$ 1.04 million $ 48,756
Jul 31, 8 PM $ 0.00105
-0.23%
$ 1.05 million $ 48,806
Jul 31, 7 PM $ 0.00105
+0.14%
$ 1.05 million $ 48,878
Jul 31, 6 PM $ 0.00105
-0.35%
$ 1.05 million $ 48,944
Jul 31, 5 PM $ 0.00105
+0.21%
$ 1.05 million $ 49,024
Jul 31, 4 PM $ 0.00105
-0.03%
$ 1.05 million $ 49,096
Jul 31, 3 PM $ 0.00105
+0.43%
$ 1.05 million $ 49,178
Jul 31, 2 PM $ 0.00104
-0.59%
$ 1.04 million $ 49,176
Jul 31, 1 PM $ 0.00105
-0.55%
$ 1.05 million $ 49,250
Jul 31, 12 PM $ 0.00105
-0.42%
$ 1.05 million $ 49,876
Jul 31, 11 AM $ 0.00106
-0.08%
$ 1.05 million $ 49,866
Jul 31, 10 AM $ 0.00106
+0.60%
$ 1.06 million $ 49,886
Jul 31, 9 AM $ 0.00105
-0.62%
$ 1.05 million $ 49,848
Jul 31, 8 AM $ 0.00106
+0.07%
$ 1.06 million $ 49,892
Jul 31, 7 AM $ 0.00106
-0.06%
$ 1.06 million $ 49,823
Jul 31, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 49,526
Jul 31, 5 AM $ 0.00106
+0.44%
$ 1.06 million $ 49,227
Jul 31, 4 AM $ 0.00106
-0.69%
$ 1.06 million $ 48,707
Jul 31, 3 AM $ 0.00106
+0.22%
$ 1.06 million $ 48,586
Jul 31, 2 AM $ 0.00106
-0.39%
$ 1.06 million $ 48,113
Jul 31, 1 AM $ 0.00107
-0.17%
$ 1.07 million $ 47,902
Jul 31, 12 AM $ 0.00107
+0.05%
$ 1.07 million $ 47,568
Jul 30, 11 PM $ 0.00107
-0.52%
$ 1.07 million $ 47,259
Jul 30, 10 PM $ 0.00107
+0.40%
$ 1.07 million $ 46,893
Jul 30, 9 PM $ 0.00107
-0.19%
$ 1.07 million $ 46,480
Jul 30, 8 PM $ 0.00107
-0.09%
$ 1.07 million $ 46,113
Jul 30, 7 PM $ 0.00107
+0.17%
$ 1.07 million $ 45,781
Jul 30, 6 PM $ 0.00107
-0.26%
$ 1.07 million $ 45,393
Jul 30, 5 PM $ 0.00107
+0.57%
$ 1.07 million $ 45,050
Jul 30, 4 PM $ 0.00107
-0.56%
$ 1.07 million $ 44,641
Jul 30, 3 PM $ 0.00107
-0.47%
$ 1.07 million $ 44,330
Jul 30, 2 PM $ 0.00107
-0.29%
$ 1.07 million $ 44,084
Jul 30, 1 PM $ 0.00108
+0.35%
$ 1.08 million $ 43,711
Jul 30, 12 PM $ 0.00107
+2.97%
$ 1.07 million $ 43,330
Jul 30, 11 AM $ 0.00104
-0.18%
$ 1.04 million $ 42,525
Jul 30, 10 AM $ 0.00104
-0.27%
$ 1.04 million $ 42,131
Jul 30, 9 AM $ 0.00104
+0.39%
$ 1.04 million $ 41,985
Jul 30, 8 AM $ 0.00104
+0.88%
$ 1.04 million $ 41,505
Jul 30, 7 AM $ 0.00103
-0.26%
$ 1.03 million $ 41,439
Jul 30, 6 AM $ 0.00103
-0.24%
$ 1.03 million $ 41,436
Jul 30, 5 AM $ 0.00103
+0.24%
$ 1.03 million $ 41,452
Jul 30, 4 AM $ 0.00103
-0.14%
$ 1.03 million $ 41,484
Jul 30, 3 AM $ 0.00103
-0.16%
$ 1.03 million $ 41,476
Jul 30, 2 AM $ 0.00104
-0.15%
$ 1.04 million $ 41,479
Jul 30, 1 AM $ 0.00104
+1.31%
$ 1.04 million $ 41,473