XSPA Historical Data

XSPA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.00071
-0.44%
$ 709,732 $ 141,806
Mar 31, 2 AM $ 0.000713
-0.03%
$ 713,061 $ 147,577
Mar 31, 1 AM $ 0.000713
+1.73%
$ 712,935 $ 153,589
Mar 31, 12 AM $ 0.000701
+0.05%
$ 701,168 $ 160,707
Mar 30, 11 PM $ 0.000701
-0.55%
$ 700,603 $ 168,033
Mar 30, 10 PM $ 0.000704
-0.31%
$ 704,308 $ 168,019
Mar 30, 9 PM $ 0.000707
+0.60%
$ 706,759 $ 162,097
Mar 30, 8 PM $ 0.000702
+0.28%
$ 702,127 $ 160,143
Mar 30, 7 PM $ 0.0007
-0.22%
$ 700,096 $ 163,740
Mar 30, 6 PM $ 0.000702
-0.78%
$ 701,640 $ 164,152
Mar 30, 5 PM $ 0.000707
-1.02%
$ 707,324 $ 165,949
Mar 30, 4 PM $ 0.000714
-0.48%
$ 714,319 $ 173,762
Mar 30, 3 PM $ 0.000718
+0.32%
$ 718,073 $ 175,285
Mar 30, 2 PM $ 0.000716
+0.08%
$ 715,608 $ 176,642
Mar 30, 1 PM $ 0.000716
+0.12%
$ 716,078 $ 174,230
Mar 30, 12 PM $ 0.000715
+0.08%
$ 715,263 $ 173,905
Mar 30, 11 AM $ 0.000715
+0.21%
$ 714,744 $ 173,953
Mar 30, 10 AM $ 0.000713
-0.54%
$ 712,722 $ 171,440
Mar 30, 9 AM $ 0.000717
-0.28%
$ 716,543 $ 170,056
Mar 30, 8 AM $ 0.000719
+0.69%
$ 719,090 $ 178,698
Mar 30, 7 AM $ 0.000714
+0.50%
$ 713,782 $ 180,999
Mar 30, 6 AM $ 0.00071
-0.24%
$ 710,138 $ 174,629
Mar 30, 5 AM $ 0.000712
+0.30%
$ 711,863 $ 171,690
Mar 30, 4 AM $ 0.000709
+0.46%
$ 709,155 $ 171,781
Mar 30, 3 AM $ 0.000706
-0.34%
$ 706,356 $ 170,003
Mar 30, 2 AM $ 0.000709
+0.98%
$ 708,747 $ 170,568
Mar 30, 1 AM $ 0.000702
+0.93%
$ 702,267 $ 166,480
Mar 30, 12 AM $ 0.000694
+0.50%
$ 694,264 $ 162,754
Mar 29, 11 PM $ 0.000691
+1.19%
$ 690,815 $ 158,031
Mar 29, 10 PM $ 0.000677
-2.74%
$ 677,408 $ 157,132
Mar 29, 9 PM $ 0.000696
+0.01%
$ 696,267 $ 159,079
Mar 29, 8 PM $ 0.000696
+0.38%
$ 696,250 $ 161,293
Mar 29, 7 PM $ 0.000693
-0.24%
$ 693,039 $ 159,935
Mar 29, 6 PM $ 0.000694
+0.11%
$ 694,464 $ 158,148
Mar 29, 5 PM $ 0.000694
-0.12%
$ 693,519 $ 155,045
Mar 29, 4 PM $ 0.000694
-0.21%
$ 693,649 $ 150,725
Mar 29, 3 PM $ 0.000695
-0.36%
$ 695,151 $ 153,911
Mar 29, 2 PM $ 0.000697
+0.27%
$ 697,394 $ 154,648
Mar 29, 1 PM $ 0.000697
-0.57%
$ 696,736 $ 156,131
Mar 29, 12 PM $ 0.000701
-0.23%
$ 701,058 $ 158,250
Mar 29, 11 AM $ 0.000702
+0.38%
$ 702,454 $ 160,646
Mar 29, 10 AM $ 0.0007
-0.13%
$ 699,692 $ 164,653
Mar 29, 9 AM $ 0.0007
-0.02%
$ 700,158 $ 167,533
Mar 29, 8 AM $ 0.0007
-0.09%
$ 700,178 $ 161,243
Mar 29, 7 AM $ 0.000701
-0.06%
$ 701,265 $ 157,569
Mar 29, 6 AM $ 0.000702
-0.17%
$ 701,634 $ 157,235
Mar 29, 5 AM $ 0.000703
-0.16%
$ 702,794 $ 157,316
Mar 29, 4 AM $ 0.000704
-0.23%
$ 704,124 $ 158,994
Mar 29, 3 AM $ 0.000706
+0.33%
$ 706,017 $ 159,686
Mar 29, 2 AM $ 0.000704
+0.33%
$ 703,637 $ 157,746