XSPA Historical Data

XSPA Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000588
-0.02%
$ 587,693 $ 136
May 19, 7 PM $ 0.000588
-0.04%
$ 587,792 $ 146
May 19, 6 PM $ 0.000588
+0.00%
$ 588,022 $ 176
May 19, 5 PM $ 0.000588
+0.00%
$ 588,022 $ 176
May 19, 4 PM $ 0.000588
+0.29%
$ 588,022 $ 176
May 19, 3 PM $ 0.000587
+0.00%
$ 586,317 $ 326
May 19, 2 PM $ 0.000587
+0.00%
$ 586,317 $ 326
May 19, 1 PM $ 0.000587
+0.64%
$ 586,317 $ 326
May 19, 12 PM $ 0.000583
+0.36%
$ 582,566 $ 305
May 19, 11 AM $ 0.000581
+0.20%
$ 580,473 $ 295
May 19, 10 AM $ 0.00058
+0.62%
$ 579,300 $ 275
May 19, 9 AM $ 0.000576
+0.00%
$ 575,753 $ 200
May 19, 8 AM $ 0.000576
+0.00%
$ 575,753 $ 200
May 19, 7 AM $ 0.000576
+0.00%
$ 575,753 $ 200
May 19, 6 AM $ 0.000576
+0.00%
$ 575,753 $ 200
May 19, 5 AM $ 0.000576
+0.00%
$ 575,753 $ 200
May 19, 4 AM $ 0.000576
+0.00%
$ 575,753 $ 200
May 19, 3 AM $ 0.000576
+0.00%
$ 575,753 $ 200
May 19, 2 AM $ 0.000576
+0.00%
$ 575,753 $ 200
May 19, 1 AM $ 0.000576
+0.00%
$ 575,753 $ 200
May 19, 12 AM $ 0.000576
+0.00%
$ 575,753 $ 200
May 18, 11 PM $ 0.000576
+0.00%
$ 575,753 $ 200
May 18, 10 PM $ 0.000576
+0.00%
$ 575,753 $ 230
May 18, 9 PM $ 0.000576
+0.00%
$ 575,753 $ 230
May 18, 8 PM $ 0.000576
+0.00%
$ 575,753 $ 230
May 18, 7 PM $ 0.000576
+1.34%
$ 575,753 $ 230
May 18, 4 PM $ 0.000527
+0.00%
$ 526,283 $ 200
May 18, 3 PM $ 0.000527
+0.00%
$ 526,283 $ 150
May 18, 2 PM $ 0.000527
+0.00%
$ 526,283 $ 150
May 18, 1 PM $ 0.000527
+0.00%
$ 526,283 $ 150
May 18, 12 PM $ 0.000527
+0.00%
$ 526,283 $ 150
May 18, 11 AM $ 0.000527
+0.00%
$ 526,283 $ 247
May 18, 10 AM $ 0.000527
+0.00%
$ 526,283 $ 247
May 18, 9 AM $ 0.000527
+0.00%
$ 526,283 $ 247
May 18, 8 AM $ 0.000527
+0.00%
$ 526,283 $ 247
May 18, 7 AM $ 0.000527
+0.00%
$ 526,283 $ 247
May 18, 6 AM $ 0.000527
+0.00%
$ 526,283 $ 247
May 18, 5 AM $ 0.000527
+0.00%
$ 526,283 $ 247
May 18, 4 AM $ 0.000527
+0.00%
$ 526,283 $ 247
May 18, 3 AM $ 0.000527
+0.00%
$ 526,283 $ 247
May 18, 2 AM $ 0.000527
+0.00%
$ 526,283 $ 247
May 18, 1 AM $ 0.000527
+0.00%
$ 526,283 $ 247
May 18, 12 AM $ 0.000527
+0.00%
$ 526,283 $ 247
May 17, 11 PM $ 0.000527
-1.72%
$ 526,283 $ 247
May 17, 10 PM $ 0.000536
+0.00%
$ 535,477 $ 217
May 17, 9 PM $ 0.000536
+0.00%
$ 535,477 $ 217
May 17, 8 PM $ 0.000536
+0.00%
$ 535,477 $ 217
May 17, 7 PM $ 0.000536
+0.00%
$ 535,477 $ 217
May 17, 6 PM $ 0.000536
-0.04%
$ 535,477 $ 217
May 17, 5 PM $ 0.000536
+0.00%
$ 535,677 $ 177