XSPA Historical Data

XSPA Page 7
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.000758
+0.00%
$ 758,360 $ 164,263
11:14 PM $ 0.000758
+0.00%
$ 757,709 $ 164,263
11:10 PM $ 0.00076
+0.00%
$ 757,709 $ 163,790
11:09 PM $ 0.00076
+0.00%
$ 759,682 $ 163,790
11:05 PM $ 0.000763
+0.00%
$ 759,682 $ 163,700
11:04 PM $ 0.000763
+0.00%
$ 762,938 $ 163,700
11:00 PM $ 0.000763
+0.00%
$ 762,938 $ 163,479
10:59 PM $ 0.000763
+0.00%
$ 763,453 $ 163,479
10:55 PM $ 0.000763
+0.00%
$ 763,453 $ 163,488
10:54 PM $ 0.000763
+0.00%
$ 763,359 $ 163,488
10:50 PM $ 0.000763
+0.00%
$ 763,359 $ 162,790
10:49 PM $ 0.000763
+0.00%
$ 763,169 $ 162,790
10:45 PM $ 0.000763
+0.00%
$ 763,169 $ 162,564
10:44 PM $ 0.000763
+0.00%
$ 763,045 $ 162,564
10:40 PM $ 0.000763
+0.00%
$ 763,045 $ 161,910
10:39 PM $ 0.000764
+0.00%
$ 764,312 $ 161,910
10:35 PM $ 0.000766
+0.00%
$ 764,312 $ 161,054
10:34 PM $ 0.000766
+0.00%
$ 765,878 $ 161,054
10:30 PM $ 0.000769
+0.00%
$ 765,878 $ 160,596
10:29 PM $ 0.000769
+0.00%
$ 768,462 $ 160,596
10:25 PM $ 0.000769
+0.00%
$ 768,462 $ 160,226
10:24 PM $ 0.000769
+0.00%
$ 769,392 $ 160,226
10:20 PM $ 0.000769
+0.00%
$ 769,392 $ 159,805
10:19 PM $ 0.000768
+0.00%
$ 768,061 $ 159,805
10:15 PM $ 0.000766
+0.00%
$ 768,061 $ 159,525
10:14 PM $ 0.000766
+0.00%
$ 766,095 $ 159,525
10:10 PM $ 0.000766
+0.00%
$ 766,095 $ 158,886
10:09 PM $ 0.000766
+0.00%
$ 766,167 $ 158,886
10:05 PM $ 0.000765
+0.00%
$ 766,167 $ 158,933
10:04 PM $ 0.000765
+0.00%
$ 765,334 $ 158,933
10:00 PM $ 0.000765
+0.00%
$ 765,334 $ 159,006
9:59 PM $ 0.000766
+0.00%
$ 766,095 $ 159,006
9:55 PM $ 0.000766
+0.00%
$ 766,095 $ 158,632
9:54 PM $ 0.000766
+0.00%
$ 765,563 $ 158,632
9:50 PM $ 0.000765
+0.00%
$ 765,563 $ 158,579
9:49 PM $ 0.000765
+0.00%
$ 765,202 $ 158,579
9:45 PM $ 0.000765
+0.00%
$ 765,202 $ 158,129
9:44 PM $ 0.000765
+0.00%
$ 764,832 $ 158,129
9:39 PM $ 0.000765
+0.02%
$ 764,630 $ 158,063
9:34 PM $ 0.000765
+0.00%
$ 764,495 $ 157,984
9:29 PM $ 0.000765
+0.04%
$ 764,798 $ 157,964
9:24 PM $ 0.000765
+0.00%
$ 764,657 $ 158,549
9:19 PM $ 0.000765
-0.03%
$ 764,854 $ 159,160
9:14 PM $ 0.000765
+0.03%
$ 765,186 $ 159,610
9:09 PM $ 0.000765
+0.03%
$ 764,820 $ 160,833
9:04 PM $ 0.000765
+0.00%
$ 764,679 $ 161,017
8:59 PM $ 0.000765
-0.09%
$ 764,980 $ 160,995
8:54 PM $ 0.000766
+0.09%
$ 765,564 $ 161,453
8:49 PM $ 0.000765
+0.00%
$ 764,565 $ 162,408
8:44 PM $ 0.000764
+0.01%
$ 763,718 $ 163,078