XSPA Historical Data

XSPA Page 7
Date Close Price change Market cap Trading volume
10:20 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
10:17 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
10:15 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
10:12 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
10:10 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
10:07 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
10:05 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
10:02 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
10:00 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:57 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:55 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:52 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:50 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:47 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:45 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:42 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:40 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:37 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:35 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:32 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:30 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:27 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:25 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:22 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:20 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:17 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:15 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:12 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:10 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:07 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:05 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:02 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
9:00 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:57 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:55 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:52 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:50 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:47 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:45 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:42 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:40 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:37 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:35 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:32 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:30 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:27 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:25 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:22 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:20 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:17 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927