XSPA Historical Data

XSPA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0076
+3.65%
$ 7.61 million $ 195,141
Aug 25, 2025 $ 0.00735
-15.57%
$ 7.33 million $ 199,630
Aug 24, 2025 $ 0.00863
-6.42%
$ 8.62 million $ 235,723
Aug 23, 2025 $ 0.00922
+2.97%
$ 9.21 million $ 218,305
Aug 22, 2025 $ 0.00891
+4.25%
$ 8.94 million $ 205,386
Aug 21, 2025 $ 0.00863
-10.35%
$ 8.54 million $ 250,186
Aug 20, 2025 $ 0.00962
+4.86%
$ 9.58 million $ 384,742
Aug 19, 2025 $ 0.00911
-9.62%
$ 9.13 million $ 275,341
Aug 18, 2025 $ 0.00994
-1.58%
$ 9.94 million $ 243,933
Aug 17, 2025 $ 0.0101
-1.84%
$ 10.11 million $ 240,801
Aug 16, 2025 $ 0.0103
-6.36%
$ 10.3 million $ 246,961
Aug 15, 2025 $ 0.011
-6.39%
$ 10.98 million $ 265,746
Aug 14, 2025 $ 0.0117
-4.82%
$ 11.7 million $ 249,987
Aug 13, 2025 $ 0.0123
-4.74%
$ 12.27 million $ 212,170
Aug 12, 2025 $ 0.0129
+9.49%
$ 12.92 million $ 294,789
Aug 11, 2025 $ 0.0117
-5.63%
$ 11.74 million $ 235,151
Aug 10, 2025 $ 0.0124
-4.01%
$ 12.44 million $ 239,534
Aug 9, 2025 $ 0.013
+0.93%
$ 13 million $ 209,287
Aug 8, 2025 $ 0.0129
+1.74%
$ 12.87 million $ 248,361
Aug 7, 2025 $ 0.0127
+2.84%
$ 12.67 million $ 271,780
Aug 6, 2025 $ 0.0123
+3.44%
$ 12.33 million $ 273,123
Download