XSPA Historical Data

XSPA Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.000536
+0.00%
$ 535,677 $ 177
May 17, 4 PM $ 0.000536
+0.00%
$ 535,677 $ 205
May 17, 3 PM $ 0.000536
+0.00%
$ 535,677 $ 205
May 17, 2 PM $ 0.000536
+0.00%
$ 535,677 $ 210
May 17, 1 PM $ 0.000536
+0.00%
$ 535,677 $ 210
May 17, 12 PM $ 0.000536
+0.07%
$ 535,677 $ 210
May 17, 11 AM $ 0.000536
+0.00%
$ 535,277 $ 113
May 17, 10 AM $ 0.000536
+0.08%
$ 535,277 $ 130
May 17, 9 AM $ 0.000535
-0.01%
$ 534,852 $ 130
May 17, 8 AM $ 0.000535
+0.00%
$ 534,928 $ 159
May 17, 7 AM $ 0.000535
-0.01%
$ 534,928 $ 159
May 17, 6 AM $ 0.000535
+0.00%
$ 534,982 $ 188
May 17, 5 AM $ 0.000535
+0.00%
$ 534,982 $ 188
May 17, 4 AM $ 0.000535
+0.00%
$ 534,982 $ 188
May 17, 3 AM $ 0.000535
+0.00%
$ 534,982 $ 188
May 17, 2 AM $ 0.000535
+0.00%
$ 534,982 $ 188
May 17, 1 AM $ 0.000535
+0.00%
$ 534,982 $ 188
May 17, 12 AM $ 0.000535
+0.00%
$ 534,982 $ 188
May 16, 11 PM $ 0.000535
+0.00%
$ 534,982 $ 188
May 16, 10 PM $ 0.000535
+0.00%
$ 534,982 $ 188
May 16, 9 PM $ 0.000535
+0.00%
$ 534,997 $ 198
May 16, 8 PM $ 0.000535
+0.00%
$ 534,997 $ 198
May 16, 7 PM $ 0.000535
+0.00%
$ 534,997 $ 198
May 16, 6 PM $ 0.000535
+0.00%
$ 534,997 $ 198
May 16, 5 PM $ 0.000535
-2.50%
$ 534,997 $ 198
May 16, 4 PM $ 0.000549
+0.00%
$ 548,728 $ 90
May 16, 3 PM $ 0.000549
+0.00%
$ 548,728 $ 90
May 16, 2 PM $ 0.000549
-0.06%
$ 548,728 $ 90
May 16, 1 PM $ 0.000549
-0.04%
$ 549,079 $ 119
May 16, 12 PM $ 0.00055
+0.00%
$ 549,294 $ 149
May 16, 11 AM $ 0.00055
-0.16%
$ 549,294 $ 149
May 16, 10 AM $ 0.000557
+0.00%
$ 556,364 $ 126
May 16, 9 AM $ 0.000557
-0.75%
$ 556,364 $ 126
May 16, 8 AM $ 0.000561
+0.00%
$ 560,562 $ 97
May 16, 7 AM $ 0.000561
-1.54%
$ 560,562 $ 97
May 16, 6 AM $ 0.00057
+0.00%
$ 569,357 $ 69
May 16, 5 AM $ 0.00057
+0.00%
$ 569,357 $ 69
May 16, 4 AM $ 0.00057
+0.00%
$ 569,357 $ 69
May 16, 3 AM $ 0.00057
+0.00%
$ 569,357 $ 69
May 16, 2 AM $ 0.00057
+0.00%
$ 569,357 $ 69
May 16, 1 AM $ 0.00057
+0.00%
$ 569,357 $ 69
May 16, 12 AM $ 0.00057
+0.00%
$ 569,357 $ 69
May 15, 11 PM $ 0.00057
+0.00%
$ 569,357 $ 69
May 15, 10 PM $ 0.00057
+0.18%
$ 569,357 $ 69
May 15, 9 PM $ 0.000569
+0.00%
$ 568,357 $ 58
May 15, 8 PM $ 0.000569
+0.00%
$ 568,357 $ 58
May 15, 7 PM $ 0.000569
+0.00%
$ 568,357 $ 58
May 15, 6 PM $ 0.000569
+0.00%
$ 568,357 $ 58
May 15, 5 PM $ 0.000569
+0.00%
$ 568,357 $ 58
May 15, 4 PM $ 0.000569
+0.00%
$ 568,357 $ 58