XSPA Historical Data

XSPA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.00104
+1.31%
$ 1.04 million $ 41,473
Jul 30, 12 AM $ 0.00103
-0.66%
$ 1.03 million $ 41,463
Jul 29, 11 PM $ 0.00103
+0.03%
$ 1.03 million $ 41,502
Jul 29, 10 PM $ 0.00103
+0.47%
$ 1.03 million $ 41,505
Jul 29, 9 PM $ 0.00102
+0.34%
$ 1.02 million $ 41,522
Jul 29, 8 PM $ 0.00102
+0.13%
$ 1.02 million $ 41,561
Jul 29, 7 PM $ 0.00102
-1.82%
$ 1.02 million $ 41,601
Jul 29, 6 PM $ 0.00104
+0.90%
$ 1.04 million $ 42,492
Jul 29, 5 PM $ 0.00103
+0.31%
$ 1.03 million $ 42,500
Jul 29, 4 PM $ 0.00103
+0.25%
$ 1.03 million $ 42,532
Jul 29, 3 PM $ 0.00103
-0.36%
$ 1.03 million $ 42,558
Jul 29, 2 PM $ 0.00103
-0.39%
$ 1.03 million $ 42,586
Jul 29, 1 PM $ 0.00104
-0.02%
$ 1.04 million $ 42,604
Jul 29, 12 PM $ 0.00104
-0.48%
$ 1.04 million $ 41,742
Jul 29, 11 AM $ 0.00104
+0.06%
$ 1.04 million $ 41,742
Jul 29, 10 AM $ 0.00104
-0.46%
$ 1.04 million $ 41,708
Jul 29, 9 AM $ 0.00105
+0.21%
$ 1.05 million $ 41,687
Jul 29, 8 AM $ 0.00104
-0.47%
$ 1.04 million $ 41,701
Jul 29, 7 AM $ 0.00105
-0.03%
$ 1.04 million $ 41,695
Jul 29, 6 AM $ 0.00105
+0.52%
$ 1.04 million $ 41,663
Jul 29, 5 AM $ 0.00104
+0.41%
$ 1.04 million $ 41,871
Jul 29, 4 AM $ 0.00104
+0.46%
$ 1.04 million $ 41,519
Jul 29, 3 AM $ 0.00103
-0.85%
$ 1.03 million $ 42,232
Jul 29, 2 AM $ 0.00104
+0.49%
$ 1.04 million $ 42,237
Jul 29, 1 AM $ 0.00103
-0.56%
$ 1.03 million $ 42,213
Jul 29, 12 AM $ 0.00104
+0.18%
$ 1.04 million $ 42,208
Jul 28, 11 PM $ 0.00104
+0.33%
$ 1.04 million $ 42,218
Jul 28, 10 PM $ 0.00104
-1.09%
$ 1.04 million $ 42,300
Jul 28, 9 PM $ 0.00105
+0.26%
$ 1.05 million $ 42,433
Jul 28, 8 PM $ 0.00105
-0.36%
$ 1.04 million $ 42,626
Jul 28, 7 PM $ 0.00105
+0.56%
$ 1.05 million $ 42,677
Jul 28, 6 PM $ 0.00104
+0.19%
$ 1.04 million $ 42,719
Jul 28, 5 PM $ 0.00104
-0.96%
$ 1.04 million $ 42,686
Jul 28, 4 PM $ 0.00106
+0.44%
$ 1.06 million $ 42,163
Jul 28, 3 PM $ 0.00105
+1.56%
$ 1.05 million $ 40,429
Jul 28, 2 PM $ 0.00104
+0.60%
$ 1.03 million $ 38,670
Jul 28, 1 PM $ 0.00103
-1.36%
$ 1.02 million $ 36,947
Jul 28, 12 PM $ 0.00104
+0.23%
$ 1.04 million $ 35,424
Jul 28, 11 AM $ 0.00104
+0.44%
$ 1.04 million $ 33,751
Jul 28, 10 AM $ 0.00104
-0.11%
$ 1.04 million $ 32,047
Jul 28, 9 AM $ 0.00104
+0.28%
$ 1.04 million $ 30,341
Jul 28, 8 AM $ 0.00104
+0.13%
$ 1.04 million $ 28,956
Jul 28, 7 AM $ 0.00104
+0.03%
$ 1.04 million $ 27,640
Jul 28, 6 AM $ 0.00104
+0.21%
$ 1.04 million $ 27,541
Jul 28, 5 AM $ 0.00104
-0.52%
$ 1.04 million $ 29,438
Jul 28, 4 AM $ 0.00104
-0.15%
$ 1.04 million $ 29,252
Jul 28, 3 AM $ 0.00104
-0.21%
$ 1.04 million $ 29,584
Jul 28, 2 AM $ 0.00105
+0.01%
$ 1.04 million $ 29,979
Jul 28, 1 AM $ 0.00105
-0.57%
$ 1.04 million $ 30,349
Jul 28, 12 AM $ 0.00105
-0.32%
$ 1.05 million $ 30,867