XSPA Historical Data

XSPA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.000704
+0.33%
$ 703,637 $ 157,746
Mar 29, 1 AM $ 0.000701
+0.33%
$ 701,077 $ 163,608
Mar 29, 12 AM $ 0.000699
+0.08%
$ 698,826 $ 166,626
Mar 28, 11 PM $ 0.000699
-0.82%
$ 698,557 $ 163,557
Mar 28, 10 PM $ 0.000705
-0.05%
$ 704,627 $ 160,179
Mar 28, 9 PM $ 0.000705
-0.74%
$ 704,871 $ 161,229
Mar 28, 8 PM $ 0.00071
+0.06%
$ 710,208 $ 161,381
Mar 28, 7 PM $ 0.00071
-0.07%
$ 709,490 $ 157,559
Mar 28, 6 PM $ 0.00071
+0.13%
$ 710,147 $ 156,793
Mar 28, 5 PM $ 0.000709
-0.48%
$ 709,097 $ 155,696
Mar 28, 4 PM $ 0.000712
-0.11%
$ 712,376 $ 151,739
Mar 28, 3 PM $ 0.000713
+0.74%
$ 713,166 $ 148,402
Mar 28, 2 PM $ 0.000709
+0.02%
$ 709,011 $ 146,985
Mar 28, 1 PM $ 0.000709
+0.39%
$ 709,225 $ 145,328
Mar 28, 12 PM $ 0.000706
-0.07%
$ 706,080 $ 143,434
Mar 28, 11 AM $ 0.000707
-0.12%
$ 706,545 $ 142,397
Mar 28, 10 AM $ 0.000707
-0.19%
$ 706,554 $ 141,552
Mar 28, 9 AM $ 0.000708
-0.22%
$ 707,926 $ 140,755
Mar 28, 8 AM $ 0.00071
-0.02%
$ 709,695 $ 144,658
Mar 28, 7 AM $ 0.00071
+0.21%
$ 709,604 $ 150,070
Mar 28, 6 AM $ 0.000708
+0.38%
$ 708,063 $ 155,001
Mar 28, 5 AM $ 0.000705
+0.14%
$ 705,420 $ 155,576
Mar 28, 4 AM $ 0.000705
+0.23%
$ 705,343 $ 156,152
Mar 28, 3 AM $ 0.000704
-0.08%
$ 703,631 $ 155,789
Mar 28, 2 AM $ 0.000704
-0.03%
$ 704,198 $ 153,910
Mar 28, 1 AM $ 0.000704
-0.01%
$ 704,415 $ 153,367
Mar 28, 12 AM $ 0.000705
-0.35%
$ 704,478 $ 160,494
Mar 27, 11 PM $ 0.000707
+0.42%
$ 706,854 $ 161,250
Mar 27, 10 PM $ 0.000704
+0.01%
$ 703,836 $ 165,052
Mar 27, 9 PM $ 0.000704
+0.04%
$ 703,919 $ 162,574
Mar 27, 8 PM $ 0.000703
-0.02%
$ 703,431 $ 161,464
Mar 27, 7 PM $ 0.000703
+0.20%
$ 703,035 $ 168,870
Mar 27, 6 PM $ 0.000702
+0.01%
$ 701,568 $ 167,773
Mar 27, 5 PM $ 0.000702
-0.92%
$ 701,531 $ 161,240
Mar 27, 4 PM $ 0.000708
-0.61%
$ 707,862 $ 158,766
Mar 27, 3 PM $ 0.000713
+0.47%
$ 712,763 $ 156,945
Mar 27, 2 PM $ 0.000709
+0.46%
$ 708,593 $ 157,668
Mar 27, 1 PM $ 0.000706
-0.19%
$ 705,947 $ 167,474
Mar 27, 12 PM $ 0.000707
-0.40%
$ 707,459 $ 183,596
Mar 27, 11 AM $ 0.00071
+0.51%
$ 710,329 $ 193,749
Mar 27, 10 AM $ 0.000707
-2.59%
$ 706,736 $ 194,703
Mar 27, 9 AM $ 0.000726
+0.15%
$ 725,682 $ 196,368
Mar 27, 8 AM $ 0.000725
-0.79%
$ 725,418 $ 194,814
Mar 27, 7 AM $ 0.000731
-0.41%
$ 731,167 $ 188,432
Mar 27, 6 AM $ 0.000734
+0.19%
$ 734,224 $ 181,352
Mar 27, 5 AM $ 0.000733
-0.09%
$ 732,973 $ 179,275
Mar 27, 4 AM $ 0.000734
-0.45%
$ 733,660 $ 176,710
Mar 27, 3 AM $ 0.000737
-0.32%
$ 736,941 $ 180,073
Mar 27, 2 AM $ 0.000739
+0.09%
$ 739,280 $ 182,246
Mar 27, 1 AM $ 0.000738
+0.02%
$ 737,891 $ 175,862