XSPA Historical Data

XSPA Page 8
Date Close Price change Market cap Trading volume
8:25 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:22 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:20 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:17 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:15 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:12 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:10 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:07 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:05 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:02 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
8:00 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:57 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:55 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:52 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:50 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:47 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:45 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:42 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:40 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:37 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:35 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:32 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:30 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:27 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:25 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:22 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:20 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:17 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:15 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:12 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:10 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:07 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:05 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:02 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
7:00 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:57 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:55 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:52 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:50 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:47 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:45 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:42 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:40 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:37 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:35 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:32 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:30 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:27 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:25 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:22 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927