XSPA Historical Data

XSPA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.000795
+0.01%
$ 795,214 $ 153,210
Feb 21, 4 AM $ 0.000795
+0.10%
$ 795,399 $ 161,811
Feb 21, 3 AM $ 0.000795
-0.46%
$ 794,726 $ 166,656
Feb 21, 2 AM $ 0.000798
+0.19%
$ 798,394 $ 165,250
Feb 21, 1 AM $ 0.000797
+0.35%
$ 797,400 $ 160,299
Feb 21, 12 AM $ 0.000795
-0.28%
$ 794,632 $ 164,048
Feb 20, 11 PM $ 0.000797
+0.07%
$ 796,816 $ 162,799
Feb 20, 10 PM $ 0.000797
+0.15%
$ 796,679 $ 162,148
Feb 20, 9 PM $ 0.000795
-0.05%
$ 795,297 $ 161,882
Feb 20, 8 PM $ 0.000796
-0.21%
$ 796,169 $ 159,278
Feb 20, 7 PM $ 0.000798
-0.53%
$ 797,485 $ 158,889
Feb 20, 6 PM $ 0.000802
+1.18%
$ 801,731 $ 156,876
Feb 20, 5 PM $ 0.000792
+0.03%
$ 792,408 $ 156,106
Feb 20, 4 PM $ 0.000792
-0.12%
$ 791,759 $ 158,641
Feb 20, 3 PM $ 0.000793
+1.52%
$ 792,677 $ 166,117
Feb 20, 2 PM $ 0.000779
+0.82%
$ 779,394 $ 168,330
Feb 20, 1 PM $ 0.000771
-2.21%
$ 771,076 $ 167,040
Feb 20, 12 PM $ 0.000789
+0.13%
$ 788,395 $ 166,319
Feb 20, 11 AM $ 0.000788
-0.44%
$ 787,938 $ 164,852
Feb 20, 10 AM $ 0.000791
-0.12%
$ 791,447 $ 164,217
Feb 20, 9 AM $ 0.000792
+0.23%
$ 792,321 $ 169,076
Feb 20, 8 AM $ 0.000791
+0.38%
$ 790,520 $ 172,458
Feb 20, 7 AM $ 0.000788
-0.36%
$ 787,755 $ 172,154
Feb 20, 6 AM $ 0.000791
+0.37%
$ 790,623 $ 177,044
Feb 20, 5 AM $ 0.000788
+0.88%
$ 788,096 $ 173,013
Feb 20, 4 AM $ 0.000781
-0.52%
$ 781,456 $ 170,096
Feb 20, 3 AM $ 0.000786
+0.01%
$ 785,743 $ 162,111
Feb 20, 2 AM $ 0.000786
+0.02%
$ 785,661 $ 168,095
Feb 20, 1 AM $ 0.000786
-0.09%
$ 785,488 $ 172,907
Feb 20, 12 AM $ 0.000787
+0.92%
$ 786,596 $ 170,333
Feb 19, 11 PM $ 0.000779
-0.02%
$ 778,949 $ 163,483
Feb 19, 10 PM $ 0.000779
+0.41%
$ 778,727 $ 159,686
Feb 19, 9 PM $ 0.000776
-0.30%
$ 775,540 $ 158,649
Feb 19, 8 PM $ 0.000778
+0.52%
$ 777,862 $ 162,940
Feb 19, 7 PM $ 0.000773
-0.16%
$ 773,357 $ 168,874
Feb 19, 6 PM $ 0.000775
+1.83%
$ 774,565 $ 172,129
Feb 19, 5 PM $ 0.000761
-0.09%
$ 760,747 $ 173,573
Feb 19, 4 PM $ 0.000761
+0.02%
$ 760,737 $ 176,325
Feb 19, 3 PM $ 0.000759
-0.96%
$ 758,869 $ 168,450
Feb 19, 2 PM $ 0.000764
+0.99%
$ 764,360 $ 165,706
Feb 19, 1 PM $ 0.000757
-1.10%
$ 757,032 $ 168,046
Feb 19, 12 PM $ 0.000765
-0.53%
$ 765,760 $ 168,430
Feb 19, 11 AM $ 0.00077
-0.27%
$ 769,965 $ 167,885
Feb 19, 10 AM $ 0.000772
+1.80%
$ 771,591 $ 166,646
Feb 19, 9 AM $ 0.000758
-0.54%
$ 758,254 $ 159,996
Feb 19, 8 AM $ 0.000762
-0.66%
$ 762,075 $ 156,377
Feb 19, 7 AM $ 0.000767
-0.17%
$ 767,287 $ 159,543
Feb 19, 6 AM $ 0.000769
+0.54%
$ 768,622 $ 158,687
Feb 19, 5 AM $ 0.000765
+0.24%
$ 764,469 $ 158,980
Feb 19, 4 AM $ 0.000763
-0.27%
$ 762,606 $ 152,125