XSPA Historical Data

XSPA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000763
-0.27%
$ 762,606 $ 152,125
Feb 19, 3 AM $ 0.000765
+0.27%
$ 764,640 $ 155,525
Feb 19, 2 AM $ 0.000763
-0.21%
$ 762,558 $ 150,555
Feb 19, 1 AM $ 0.000764
-0.22%
$ 764,316 $ 147,524
Feb 19, 12 AM $ 0.000766
-0.06%
$ 765,982 $ 153,264
Feb 18, 11 PM $ 0.000766
+0.10%
$ 765,796 $ 156,471
Feb 18, 10 PM $ 0.000766
+0.13%
$ 765,556 $ 163,539
Feb 18, 9 PM $ 0.000764
-0.05%
$ 764,031 $ 163,639
Feb 18, 8 PM $ 0.000765
+0.77%
$ 765,447 $ 161,139
Feb 18, 7 PM $ 0.00076
-0.93%
$ 759,852 $ 155,757
Feb 18, 6 PM $ 0.000767
-3.51%
$ 766,961 $ 154,125
Feb 18, 5 PM $ 0.000794
+0.03%
$ 794,092 $ 155,736
Feb 18, 4 PM $ 0.000794
-1.12%
$ 793,711 $ 153,988
Feb 18, 3 PM $ 0.000803
+1.10%
$ 803,207 $ 158,316
Feb 18, 2 PM $ 0.000792
-0.74%
$ 791,550 $ 159,747
Feb 18, 1 PM $ 0.000798
-0.71%
$ 797,546 $ 158,398
Feb 18, 12 PM $ 0.000803
-0.47%
$ 803,241 $ 158,420
Feb 18, 11 AM $ 0.000806
-1.34%
$ 805,724 $ 159,439
Feb 18, 10 AM $ 0.000817
-1.25%
$ 816,696 $ 160,919
Feb 18, 9 AM $ 0.000827
+0.03%
$ 827,226 $ 162,893
Feb 18, 8 AM $ 0.000827
-0.01%
$ 826,969 $ 162,973
Feb 18, 7 AM $ 0.000827
+0.29%
$ 827,281 $ 158,900
Feb 18, 6 AM $ 0.000825
+0.09%
$ 824,821 $ 152,333
Feb 18, 5 AM $ 0.000824
-0.09%
$ 823,784 $ 149,703
Feb 18, 4 AM $ 0.000825
-0.37%
$ 824,753 $ 146,870
Feb 18, 3 AM $ 0.000828
+0.80%
$ 828,053 $ 141,444
Feb 18, 2 AM $ 0.000822
+0.50%
$ 821,759 $ 140,143
Feb 18, 1 AM $ 0.000816
-1.02%
$ 816,392 $ 138,339
Feb 18, 12 AM $ 0.000825
-0.36%
$ 824,591 $ 134,177
Feb 17, 11 PM $ 0.000828
+0.20%
$ 827,545 $ 136,851
Feb 17, 10 PM $ 0.000826
+0.02%
$ 826,006 $ 134,178
Feb 17, 9 PM $ 0.000826
-0.49%
$ 825,796 $ 150,212
Feb 17, 8 PM $ 0.00083
+0.34%
$ 830,109 $ 161,623
Feb 17, 7 PM $ 0.000827
-0.79%
$ 827,163 $ 162,886
Feb 17, 6 PM $ 0.000834
+1.95%
$ 834,272 $ 169,024
Feb 17, 5 PM $ 0.000817
-0.89%
$ 816,681 $ 175,941
Feb 17, 4 PM $ 0.000826
+1.06%
$ 825,759 $ 180,838
Feb 17, 3 PM $ 0.000817
+0.20%
$ 817,094 $ 182,073
Feb 17, 2 PM $ 0.000814
-2.65%
$ 814,377 $ 181,459
Feb 17, 1 PM $ 0.000835
+0.24%
$ 834,702 $ 185,538
Feb 17, 12 PM $ 0.000832
-0.15%
$ 832,173 $ 189,036
Feb 17, 11 AM $ 0.000834
+0.03%
$ 833,462 $ 188,091
Feb 17, 10 AM $ 0.000833
-1.10%
$ 833,194 $ 185,967
Feb 17, 9 AM $ 0.000843
-0.11%
$ 842,656 $ 187,119
Feb 17, 8 AM $ 0.000844
+0.07%
$ 843,566 $ 190,393
Feb 17, 7 AM $ 0.000843
+0.02%
$ 842,746 $ 189,083
Feb 17, 6 AM $ 0.000844
+0.63%
$ 844,131 $ 187,012
Feb 17, 5 AM $ 0.000839
-0.56%
$ 838,633 $ 185,451
Feb 17, 4 AM $ 0.000845
+0.11%
$ 844,741 $ 183,583
Feb 17, 3 AM $ 0.000844
-1.11%
$ 843,843 $ 182,254