XSPA Historical Data

XSPA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000844
-1.11%
$ 843,843 $ 182,254
Feb 17, 2 AM $ 0.000853
+1.29%
$ 853,351 $ 181,079
Feb 17, 1 AM $ 0.000843
-0.38%
$ 842,517 $ 180,248
Feb 17, 12 AM $ 0.000846
+0.23%
$ 845,968 $ 185,499
Feb 16, 11 PM $ 0.000844
+0.97%
$ 844,003 $ 189,611
Feb 16, 10 PM $ 0.000836
-0.13%
$ 836,383 $ 188,018
Feb 16, 9 PM $ 0.000837
+0.41%
$ 836,915 $ 173,014
Feb 16, 8 PM $ 0.000833
+0.95%
$ 833,010 $ 158,533
Feb 16, 7 PM $ 0.000826
-0.29%
$ 826,063 $ 155,502
Feb 16, 6 PM $ 0.000828
+0.27%
$ 828,450 $ 147,694
Feb 16, 5 PM $ 0.000826
+0.72%
$ 826,219 $ 137,362
Feb 16, 4 PM $ 0.00082
+0.61%
$ 820,279 $ 126,818
Feb 16, 3 PM $ 0.000815
-0.92%
$ 815,293 $ 120,673
Feb 16, 2 PM $ 0.000823
+0.01%
$ 823,192 $ 122,670
Feb 16, 1 PM $ 0.000823
-2.18%
$ 822,736 $ 119,406
Feb 16, 12 PM $ 0.000842
+0.55%
$ 841,866 $ 123,351
Feb 16, 11 AM $ 0.000838
-0.67%
$ 838,099 $ 127,343
Feb 16, 10 AM $ 0.000844
-0.06%
$ 843,762 $ 128,030
Feb 16, 9 AM $ 0.000844
+0.66%
$ 844,269 $ 127,695
Feb 16, 8 AM $ 0.000839
+0.37%
$ 838,833 $ 133,363
Feb 16, 7 AM $ 0.000836
+0.11%
$ 835,850 $ 145,358
Feb 16, 6 AM $ 0.000835
+0.39%
$ 834,782 $ 151,191
Feb 16, 5 AM $ 0.000832
-1.01%
$ 831,520 $ 154,668
Feb 16, 4 AM $ 0.000838
+0.36%
$ 838,440 $ 160,479
Feb 16, 3 AM $ 0.000836
-0.43%
$ 835,505 $ 162,458
Feb 16, 2 AM $ 0.000839
-0.13%
$ 839,287 $ 165,386
Feb 16, 1 AM $ 0.000841
-0.76%
$ 840,488 $ 167,269
Feb 16, 12 AM $ 0.000847
+0.18%
$ 847,207 $ 158,702
Feb 15, 11 PM $ 0.000846
+0.18%
$ 845,569 $ 154,549
Feb 15, 10 PM $ 0.000844
+0.21%
$ 844,155 $ 160,637
Feb 15, 9 PM $ 0.000842
+0.28%
$ 842,088 $ 159,995
Feb 15, 8 PM $ 0.000839
+0.21%
$ 838,481 $ 161,326
Feb 15, 7 PM $ 0.000836
-1.24%
$ 836,333 $ 167,199
Feb 15, 6 PM $ 0.000847
+0.00%
$ 846,801 $ 178,756
Feb 15, 5 PM $ 0.000847
-1.04%
$ 846,787 $ 196,540
Feb 15, 4 PM $ 0.000855
+0.43%
$ 855,325 $ 200,483
Feb 15, 3 PM $ 0.000852
-0.27%
$ 851,672 $ 200,621
Feb 15, 2 PM $ 0.000854
+0.09%
$ 854,051 $ 198,347
Feb 15, 1 PM $ 0.000853
-0.71%
$ 853,390 $ 196,051
Feb 15, 12 PM $ 0.00086
-1.45%
$ 859,795 $ 191,981
Feb 15, 11 AM $ 0.000873
-0.42%
$ 872,576 $ 200,175
Feb 15, 10 AM $ 0.000876
-1.16%
$ 876,233 $ 207,047
Feb 15, 9 AM $ 0.000887
+0.64%
$ 886,597 $ 205,842
Feb 15, 8 AM $ 0.000881
-1.21%
$ 880,543 $ 197,064
Feb 15, 7 AM $ 0.000892
+1.10%
$ 891,468 $ 185,425
Feb 15, 6 AM $ 0.000882
+0.09%
$ 881,823 $ 180,155
Feb 15, 5 AM $ 0.000881
+1.24%
$ 880,538 $ 177,617
Feb 15, 4 AM $ 0.000872
+0.78%
$ 872,231 $ 172,737
Feb 15, 3 AM $ 0.000865
+0.41%
$ 864,882 $ 172,651
Feb 15, 2 AM $ 0.000861
+0.04%
$ 860,802 $ 170,142