XSPA Historical Data

XSPA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000967
+0.17%
$ 966,985 $ 155,876
Feb 8, 9 PM $ 0.000964
-0.77%
$ 964,320 $ 157,169
Feb 8, 8 PM $ 0.000972
-1.53%
$ 971,786 $ 163,871
Feb 8, 7 PM $ 0.000986
+6.46%
$ 986,209 $ 163,578
Feb 8, 6 PM $ 0.000927
+3.82%
$ 927,432 $ 162,109
Feb 8, 5 PM $ 0.000893
+1.08%
$ 893,407 $ 160,313
Feb 8, 4 PM $ 0.000884
-1.76%
$ 883,874 $ 159,440
Feb 8, 3 PM $ 0.0009
+0.64%
$ 899,671 $ 159,982
Feb 8, 2 PM $ 0.000894
+1.61%
$ 893,475 $ 158,911
Feb 8, 1 PM $ 0.000879
+0.22%
$ 878,758 $ 152,548
Feb 8, 12 PM $ 0.000877
+2.82%
$ 876,643 $ 136,965
Feb 8, 11 AM $ 0.000853
+1.66%
$ 852,732 $ 119,388
Feb 8, 10 AM $ 0.000839
-0.80%
$ 838,783 $ 114,287
Feb 8, 9 AM $ 0.000846
-0.68%
$ 845,598 $ 116,815
Feb 8, 8 AM $ 0.000851
+4.45%
$ 851,413 $ 120,784
Feb 8, 7 AM $ 0.000813
+0.08%
$ 812,961 $ 128,384
Feb 8, 6 AM $ 0.000812
+4.66%
$ 812,270 $ 137,348
Feb 8, 5 AM $ 0.000776
-0.13%
$ 776,111 $ 138,445
Feb 8, 4 AM $ 0.000777
+0.33%
$ 777,078 $ 137,144
Feb 8, 3 AM $ 0.000775
-0.19%
$ 774,923 $ 136,113
Feb 8, 2 AM $ 0.000776
-0.64%
$ 776,095 $ 135,311
Feb 8, 1 AM $ 0.000781
+0.44%
$ 781,385 $ 136,648
Feb 8, 12 AM $ 0.000777
-0.23%
$ 776,992 $ 142,291
Feb 7, 11 PM $ 0.00078
-0.83%
$ 779,797 $ 153,810
Feb 7, 10 PM $ 0.000787
+0.00%
$ 786,673 $ 160,120
Feb 7, 9 PM $ 0.000787
-0.38%
$ 787,309 $ 164,840
Feb 7, 8 PM $ 0.000791
+0.80%
$ 790,608 $ 162,603
Feb 7, 7 PM $ 0.000786
-0.71%
$ 785,516 $ 168,846
Feb 7, 6 PM $ 0.000792
+1.94%
$ 791,778 $ 169,868
Feb 7, 5 PM $ 0.000777
+0.15%
$ 776,701 $ 177,960
Feb 7, 4 PM $ 0.000775
+0.59%
$ 775,322 $ 192,459
Feb 7, 3 PM $ 0.00077
+0.75%
$ 770,180 $ 204,965
Feb 7, 2 PM $ 0.000764
-0.38%
$ 764,420 $ 207,958
Feb 7, 1 PM $ 0.000767
-0.02%
$ 767,347 $ 213,045
Feb 7, 12 PM $ 0.000768
+1.87%
$ 767,968 $ 213,282
Feb 7, 11 AM $ 0.000754
-0.12%
$ 753,095 $ 213,469
Feb 7, 10 AM $ 0.000755
-0.54%
$ 754,599 $ 213,529
Feb 7, 9 AM $ 0.000758
-3.36%
$ 758,449 $ 211,520
Feb 7, 8 AM $ 0.000785
+0.11%
$ 784,837 $ 206,944
Feb 7, 7 AM $ 0.000784
-1.80%
$ 783,964 $ 199,917
Feb 7, 6 AM $ 0.000798
-1.32%
$ 798,349 $ 190,334
Feb 7, 5 AM $ 0.000809
+0.22%
$ 809,154 $ 187,840
Feb 7, 4 AM $ 0.000806
+1.42%
$ 805,662 $ 189,534
Feb 7, 3 AM $ 0.000817
+1.04%
$ 816,818 $ 189,853
Feb 7, 2 AM $ 0.000807
-0.09%
$ 806,808 $ 191,016
Feb 7, 1 AM $ 0.000808
+0.42%
$ 807,520 $ 189,936
Feb 7, 12 AM $ 0.000807
-0.56%
$ 806,892 $ 183,946
Feb 6, 11 PM $ 0.000813
-6.82%
$ 812,738 $ 173,216
Feb 6, 10 PM $ 0.000873
+1.94%
$ 872,605 $ 166,504
Feb 6, 9 PM $ 0.000856
+0.80%
$ 855,961 $ 161,343