XSPA Historical Data

XSPA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.000856
+0.80%
$ 855,961 $ 161,343
Feb 6, 8 PM $ 0.00085
-0.01%
$ 849,781 $ 162,187
Feb 6, 7 PM $ 0.000851
+6.54%
$ 850,457 $ 158,167
Feb 6, 6 PM $ 0.000799
+1.19%
$ 799,091 $ 160,769
Feb 6, 5 PM $ 0.00079
+1.87%
$ 789,698 $ 156,516
Feb 6, 4 PM $ 0.000749
+4.90%
$ 749,371 $ 145,403
Feb 6, 3 PM $ 0.000719
-1.87%
$ 718,757 $ 135,496
Feb 6, 2 PM $ 0.000734
+1.27%
$ 734,082 $ 135,574
Feb 6, 1 PM $ 0.000726
+1.73%
$ 725,518 $ 133,626
Feb 6, 12 PM $ 0.000713
+0.69%
$ 712,831 $ 137,409
Feb 6, 11 AM $ 0.000708
+0.31%
$ 708,371 $ 140,311
Feb 6, 10 AM $ 0.000706
-1.90%
$ 706,535 $ 141,372
Feb 6, 9 AM $ 0.00072
+3.74%
$ 717,670 $ 143,520
Feb 6, 8 AM $ 0.000694
-0.51%
$ 694,829 $ 145,596
Feb 6, 7 AM $ 0.000699
+0.10%
$ 699,207 $ 147,375
Feb 6, 6 AM $ 0.000702
-4.31%
$ 701,577 $ 149,955
Feb 6, 5 AM $ 0.000731
+3.04%
$ 731,130 $ 151,341
Feb 6, 4 AM $ 0.000709
+1.40%
$ 708,999 $ 153,449
Feb 6, 3 AM $ 0.000696
-0.99%
$ 695,935 $ 155,186
Feb 6, 2 AM $ 0.000705
-2.98%
$ 704,501 $ 157,162
Feb 6, 1 AM $ 0.000726
+4.54%
$ 725,698 $ 159,123
Feb 6, 12 AM $ 0.000694
-2.82%
$ 694,154 $ 160,908
Feb 5, 11 PM $ 0.000715
-2.38%
$ 714,774 $ 160,741
Feb 5, 10 PM $ 0.000735
+1.75%
$ 734,585 $ 162,357
Feb 5, 9 PM $ 0.000722
+1.59%
$ 721,938 $ 164,817
Feb 5, 8 PM $ 0.000711
-4.03%
$ 710,614 $ 163,271
Feb 5, 7 PM $ 0.000741
+0.85%
$ 740,975 $ 161,620
Feb 5, 6 PM $ 0.000733
-1.28%
$ 732,734 $ 158,219
Feb 5, 5 PM $ 0.000743
-3.38%
$ 743,403 $ 156,775
Feb 5, 4 PM $ 0.000773
+1.10%
$ 773,448 $ 154,675
Feb 5, 3 PM $ 0.000767
-4.60%
$ 766,568 $ 157,915
Feb 5, 2 PM $ 0.000806
+1.64%
$ 806,072 $ 162,857
Feb 5, 1 PM $ 0.000793
-3.40%
$ 793,226 $ 170,265
Feb 5, 12 PM $ 0.000821
+1.78%
$ 821,145 $ 167,930
Feb 5, 11 AM $ 0.000806
-2.80%
$ 806,112 $ 169,900
Feb 5, 10 AM $ 0.000829
-2.25%
$ 829,292 $ 180,253
Feb 5, 9 AM $ 0.000849
-1.86%
$ 849,028 $ 180,003
Feb 5, 8 AM $ 0.000865
-1.81%
$ 865,305 $ 177,774
Feb 5, 7 AM $ 0.000883
-1.74%
$ 882,575 $ 175,709
Feb 5, 6 AM $ 0.000897
-0.99%
$ 897,265 $ 173,113
Feb 5, 5 AM $ 0.000906
-0.20%
$ 906,368 $ 170,790
Feb 5, 4 AM $ 0.000909
-0.05%
$ 908,999 $ 168,222
Feb 5, 3 AM $ 0.000909
-0.32%
$ 908,466 $ 167,722
Feb 5, 2 AM $ 0.000911
-0.68%
$ 911,343 $ 165,327
Feb 5, 1 AM $ 0.000918
+0.22%
$ 917,735 $ 170,808
Feb 5, 12 AM $ 0.000916
-0.08%
$ 916,050 $ 171,453
Feb 4, 11 PM $ 0.000917
+1.28%
$ 917,433 $ 169,849
Feb 4, 10 PM $ 0.000906
-0.23%
$ 905,834 $ 167,903
Feb 4, 9 PM $ 0.000907
-2.58%
$ 907,073 $ 164,889
Feb 4, 8 PM $ 0.00093
-1.07%
$ 929,819 $ 162,605