XSPA Historical Data

XSPA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00093
-1.07%
$ 929,819 $ 162,605
Feb 4, 7 PM $ 0.00094
+2.00%
$ 940,279 $ 167,326
Feb 4, 6 PM $ 0.000923
+1.59%
$ 923,099 $ 174,567
Feb 4, 5 PM $ 0.000908
-0.91%
$ 907,596 $ 176,741
Feb 4, 4 PM $ 0.000916
-0.98%
$ 915,921 $ 174,915
Feb 4, 3 PM $ 0.000922
-5.35%
$ 922,241 $ 168,596
Feb 4, 2 PM $ 0.000974
-0.53%
$ 974,398 $ 161,386
Feb 4, 1 PM $ 0.000986
-1.33%
$ 985,599 $ 157,763
Feb 4, 12 PM $ 0.000999
+0.04%
$ 998,870 $ 162,744
Feb 4, 11 AM $ 0.000999
-2.44%
$ 998,341 $ 159,604
Feb 4, 10 AM $ 0.00102
-2.13%
$ 1.02 million $ 145,128
Feb 4, 9 AM $ 0.00105
-0.35%
$ 1.05 million $ 145,484
Feb 4, 8 AM $ 0.00105
-0.54%
$ 1.05 million $ 152,362
Feb 4, 7 AM $ 0.00106
-0.28%
$ 1.06 million $ 154,654
Feb 4, 6 AM $ 0.00106
+1.32%
$ 1.06 million $ 153,856
Feb 4, 5 AM $ 0.00104
-1.28%
$ 1.04 million $ 153,843
Feb 4, 4 AM $ 0.00106
-0.61%
$ 1.06 million $ 152,568
Feb 4, 3 AM $ 0.00107
+1.34%
$ 1.07 million $ 150,991
Feb 4, 2 AM $ 0.00105
-1.20%
$ 1.05 million $ 149,232
Feb 4, 1 AM $ 0.00107
+0.76%
$ 1.07 million $ 145,433
Feb 4, 12 AM $ 0.00106
+0.45%
$ 1.06 million $ 153,373
Feb 3, 11 PM $ 0.00105
-0.64%
$ 1.05 million $ 159,467
Feb 3, 10 PM $ 0.00106
-1.68%
$ 1.06 million $ 161,026
Feb 3, 9 PM $ 0.00108
-0.76%
$ 1.08 million $ 160,131
Feb 3, 8 PM $ 0.00109
+2.05%
$ 1.09 million $ 162,814
Feb 3, 7 PM $ 0.00107
+2.01%
$ 1.07 million $ 160,254
Feb 3, 6 PM $ 0.00105
-2.47%
$ 1.05 million $ 152,384
Feb 3, 5 PM $ 0.00107
-1.36%
$ 1.07 million $ 148,444
Feb 3, 4 PM $ 0.00109
-1.32%
$ 1.09 million $ 148,721
Feb 3, 3 PM $ 0.0011
+0.56%
$ 1.1 million $ 152,462
Feb 3, 2 PM $ 0.0011
-1.51%
$ 1.1 million $ 159,266
Feb 3, 1 PM $ 0.00111
+0.17%
$ 1.11 million $ 161,982
Feb 3, 12 PM $ 0.00111
-0.04%
$ 1.11 million $ 160,939
Feb 3, 11 AM $ 0.00111
+0.29%
$ 1.11 million $ 162,084
Feb 3, 10 AM $ 0.00112
-0.18%
$ 1.12 million $ 162,683
Feb 3, 9 AM $ 0.00112
-3.56%
$ 1.12 million $ 166,799
Feb 3, 8 AM $ 0.00116
-0.81%
$ 1.16 million $ 167,052
Feb 3, 7 AM $ 0.00117
+0.41%
$ 1.17 million $ 168,947
Feb 3, 6 AM $ 0.00117
+0.45%
$ 1.17 million $ 174,284
Feb 3, 5 AM $ 0.00116
-0.95%
$ 1.16 million $ 181,282
Feb 3, 4 AM $ 0.00117
+0.34%
$ 1.17 million $ 183,410
Feb 3, 3 AM $ 0.00116
+0.80%
$ 1.16 million $ 183,956
Feb 3, 2 AM $ 0.00115
-1.32%
$ 1.15 million $ 184,761
Feb 3, 1 AM $ 0.00117
-1.28%
$ 1.17 million $ 179,634
Feb 3, 12 AM $ 0.00118
-0.53%
$ 1.18 million $ 168,503
Feb 2, 11 PM $ 0.00119
-0.13%
$ 1.19 million $ 161,549
Feb 2, 10 PM $ 0.00119
+0.06%
$ 1.19 million $ 159,868
Feb 2, 9 PM $ 0.00119
+0.80%
$ 1.19 million $ 160,181
Feb 2, 8 PM $ 0.00118
-0.09%
$ 1.18 million $ 164,771
Feb 2, 7 PM $ 0.00118
-0.82%
$ 1.18 million $ 162,624