XSPA Historical Data

XSPA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00118
-0.82%
$ 1.18 million $ 162,624
Feb 2, 6 PM $ 0.00119
-0.34%
$ 1.19 million $ 162,813
Feb 2, 5 PM $ 0.00119
-3.46%
$ 1.19 million $ 162,060
Feb 2, 4 PM $ 0.00124
+0.12%
$ 1.24 million $ 161,658
Feb 2, 3 PM $ 0.00124
+1.44%
$ 1.24 million $ 157,808
Feb 2, 2 PM $ 0.00121
-0.27%
$ 1.21 million $ 148,364
Feb 2, 1 PM $ 0.00121
+0.10%
$ 1.21 million $ 147,117
Feb 2, 12 PM $ 0.00121
+0.37%
$ 1.21 million $ 151,677
Feb 2, 11 AM $ 0.00121
+0.07%
$ 1.21 million $ 156,327
Feb 2, 10 AM $ 0.00121
+0.17%
$ 1.21 million $ 155,836
Feb 2, 9 AM $ 0.00121
+0.93%
$ 1.21 million $ 158,382
Feb 2, 8 AM $ 0.0012
-1.92%
$ 1.2 million $ 159,208
Feb 2, 7 AM $ 0.00122
+1.70%
$ 1.22 million $ 157,532
Feb 2, 6 AM $ 0.0012
+1.90%
$ 1.2 million $ 151,021
Feb 2, 5 AM $ 0.00118
-2.23%
$ 1.18 million $ 144,526
Feb 2, 4 AM $ 0.00121
+0.59%
$ 1.21 million $ 142,634
Feb 2, 3 AM $ 0.00119
-1.09%
$ 1.19 million $ 143,622
Feb 2, 2 AM $ 0.0012
-1.43%
$ 1.2 million $ 145,995
Feb 2, 1 AM $ 0.00122
-0.17%
$ 1.22 million $ 147,514
Feb 2, 12 AM $ 0.00122
+1.47%
$ 1.22 million $ 151,147
Feb 1, 11 PM $ 0.0012
-0.62%
$ 1.2 million $ 161,121
Feb 1, 10 PM $ 0.00122
+1.17%
$ 1.22 million $ 168,391
Feb 1, 9 PM $ 0.0012
-0.82%
$ 1.2 million $ 171,221
Feb 1, 8 PM $ 0.00121
-0.23%
$ 1.21 million $ 163,804
Feb 1, 7 PM $ 0.00122
+1.36%
$ 1.22 million $ 166,090
Feb 1, 6 PM $ 0.0012
+1.66%
$ 1.2 million $ 173,447
Feb 1, 5 PM $ 0.00118
+0.38%
$ 1.18 million $ 182,793
Feb 1, 4 PM $ 0.00118
+0.66%
$ 1.18 million $ 185,354
Feb 1, 3 PM $ 0.00117
-1.57%
$ 1.17 million $ 188,230
Feb 1, 2 PM $ 0.00119
-1.19%
$ 1.19 million $ 188,761
Feb 1, 1 PM $ 0.0012
+2.87%
$ 1.2 million $ 183,659
Feb 1, 12 PM $ 0.00115
+6.35%
$ 1.15 million $ 171,377
Feb 1, 11 AM $ 0.00108
+1.69%
$ 1.08 million $ 164,022
Feb 1, 10 AM $ 0.00106
-1.50%
$ 1.06 million $ 164,381
Feb 1, 9 AM $ 0.00108
-0.03%
$ 1.08 million $ 154,095
Feb 1, 8 AM $ 0.00108
+0.16%
$ 1.08 million $ 148,197
Feb 1, 7 AM $ 0.00108
+0.40%
$ 1.08 million $ 159,149
Feb 1, 6 AM $ 0.00107
+0.36%
$ 1.07 million $ 171,347
Feb 1, 5 AM $ 0.00107
-0.44%
$ 1.07 million $ 175,550
Feb 1, 4 AM $ 0.00107
+0.38%
$ 1.07 million $ 176,325
Feb 1, 3 AM $ 0.00107
-0.75%
$ 1.07 million $ 178,599
Feb 1, 2 AM $ 0.00108
+0.64%
$ 1.08 million $ 181,361
Feb 1, 1 AM $ 0.00107
-1.05%
$ 1.07 million $ 180,710
Feb 1, 12 AM $ 0.00108
+0.23%
$ 1.08 million $ 179,037
Download