XSPA Historical Data

XSPA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.00105
-0.32%
$ 1.05 million $ 30,867
Jul 27, 11 PM $ 0.00105
-0.12%
$ 1.05 million $ 31,117
Jul 27, 10 PM $ 0.00106
-0.52%
$ 1.05 million $ 30,953
Jul 27, 9 PM $ 0.00106
-0.23%
$ 1.06 million $ 30,924
Jul 27, 8 PM $ 0.00106
+0.11%
$ 1.06 million $ 31,174
Jul 27, 7 PM $ 0.00106
+0.17%
$ 1.06 million $ 31,349
Jul 27, 6 PM $ 0.00106
-0.01%
$ 1.06 million $ 32,013
Jul 27, 5 PM $ 0.00106
+0.13%
$ 1.06 million $ 32,283
Jul 27, 4 PM $ 0.00106
+0.09%
$ 1.06 million $ 33,689
Jul 27, 3 PM $ 0.00106
-0.02%
$ 1.06 million $ 35,001
Jul 27, 2 PM $ 0.00106
-0.26%
$ 1.06 million $ 37,736
Jul 27, 1 PM $ 0.00106
+0.03%
$ 1.06 million $ 39,540
Jul 27, 12 PM $ 0.00106
+0.06%
$ 1.06 million $ 41,435
Jul 27, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 43,392
Jul 27, 10 AM $ 0.00106
+0.04%
$ 1.06 million $ 45,390
Jul 27, 9 AM $ 0.00106
+0.02%
$ 1.06 million $ 47,134
Jul 27, 8 AM $ 0.00106
-0.05%
$ 1.06 million $ 48,383
Jul 27, 7 AM $ 0.00106
-0.19%
$ 1.06 million $ 49,840
Jul 27, 6 AM $ 0.00106
+0.66%
$ 1.06 million $ 50,005
Jul 27, 5 AM $ 0.00106
-0.05%
$ 1.05 million $ 48,383
Jul 27, 4 AM $ 0.00106
+0.45%
$ 1.06 million $ 46,882
Jul 27, 3 AM $ 0.00105
-0.57%
$ 1.05 million $ 44,887
Jul 27, 2 AM $ 0.00106
+0.10%
$ 1.06 million $ 43,810
Jul 27, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 43,261
Jul 27, 12 AM $ 0.00106
-0.36%
$ 1.06 million $ 43,254
Jul 26, 11 PM $ 0.00106
-0.06%
$ 1.06 million $ 43,024
Jul 26, 10 PM $ 0.00106
+1.31%
$ 1.06 million $ 42,895
Jul 26, 9 PM $ 0.00105
+0.36%
$ 1.05 million $ 42,612
Jul 26, 8 PM $ 0.00104
+0.08%
$ 1.04 million $ 42,751
Jul 26, 7 PM $ 0.00104
-0.13%
$ 1.04 million $ 42,406
Jul 26, 6 PM $ 0.00104
+0.77%
$ 1.04 million $ 42,228
Jul 26, 5 PM $ 0.00104
+2.81%
$ 1.03 million $ 41,799
Jul 26, 4 PM $ 0.00101
-2.18%
$ 1.01 million $ 40,731
Jul 26, 3 PM $ 0.00103
-3.00%
$ 1.03 million $ 41,544
Jul 26, 2 PM $ 0.00106
+0.59%
$ 1.06 million $ 40,944
Jul 26, 1 PM $ 0.00106
-0.55%
$ 1.05 million $ 40,748
Jul 26, 12 PM $ 0.00106
+0.42%
$ 1.06 million $ 41,119
Jul 26, 11 AM $ 0.00106
-0.69%
$ 1.06 million $ 41,398
Jul 26, 10 AM $ 0.00106
-0.49%
$ 1.06 million $ 41,159
Jul 26, 9 AM $ 0.00106
+0.56%
$ 1.06 million $ 40,938
Jul 26, 8 AM $ 0.00106
-0.37%
$ 1.06 million $ 39,668
Jul 26, 7 AM $ 0.00106
-0.64%
$ 1.06 million $ 38,340
Jul 26, 6 AM $ 0.00107
+0.69%
$ 1.07 million $ 38,628
Jul 26, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 40,261
Jul 26, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 42,186
Jul 26, 3 AM $ 0.00106
-0.49%
$ 1.06 million $ 43,973
Jul 26, 2 AM $ 0.00107
+0.08%
$ 1.07 million $ 44,169
Jul 26, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 44,772
Jul 26, 12 AM $ 0.00107
+0.93%
$ 1.07 million $ 44,793
Jul 25, 11 PM $ 0.00106
-0.46%
$ 1.06 million $ 44,887