XSPA Historical Data

XSPA Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000569
+0.00%
$ 568,357 $ 58
May 15, 3 PM $ 0.000569
+0.00%
$ 568,357 $ 58
May 15, 2 PM $ 0.000569
-1.01%
$ 568,357 $ 58
May 15, 1 PM $ 0.000574
+0.00%
$ 574,154 $ 29
May 14, 3 PM $ 0.00058
+0.00%
$ 579,750 $ 30
May 14, 2 PM $ 0.00058
+0.00%
$ 579,750 $ 30
May 14, 1 PM $ 0.00058
+0.00%
$ 579,750 $ 30
May 14, 12 PM $ 0.00058
+0.00%
$ 579,750 $ 60
May 14, 11 AM $ 0.00058
+0.00%
$ 579,750 $ 90
May 14, 10 AM $ 0.00058
+0.00%
$ 579,750 $ 90
May 14, 9 AM $ 0.00058
+0.00%
$ 579,750 $ 90
May 14, 8 AM $ 0.00058
+0.00%
$ 579,750 $ 90
May 14, 7 AM $ 0.00058
+0.00%
$ 579,750 $ 90
May 14, 6 AM $ 0.00058
+0.00%
$ 579,750 $ 565
May 14, 5 AM $ 0.00058
+0.00%
$ 579,750 $ 565
May 14, 4 AM $ 0.00058
+0.00%
$ 579,750 $ 565
May 14, 3 AM $ 0.00058
+0.00%
$ 579,750 $ 565
May 14, 2 AM $ 0.00058
+0.00%
$ 579,750 $ 565
May 14, 1 AM $ 0.00058
+0.00%
$ 579,750 $ 565
May 14, 12 AM $ 0.00058
+0.00%
$ 579,750 $ 565
May 13, 11 PM $ 0.00058
+0.00%
$ 579,750 $ 565
May 13, 10 PM $ 0.00058
+0.00%
$ 579,750 $ 565
May 13, 9 PM $ 0.00058
+0.00%
$ 579,750 $ 565
May 13, 8 PM $ 0.00058
+0.00%
$ 579,750 $ 565
May 13, 7 PM $ 0.00058
+0.00%
$ 579,750 $ 565
May 13, 6 PM $ 0.00058
+0.00%
$ 579,750 $ 565
May 13, 5 PM $ 0.00058
+0.00%
$ 579,750 $ 565
May 13, 4 PM $ 0.00058
+0.00%
$ 579,750 $ 565
May 13, 3 PM $ 0.00058
-1.46%
$ 579,750 $ 565
May 13, 2 PM $ 0.000589
+0.00%
$ 588,345 $ 566
May 13, 1 PM $ 0.000589
-1.51%
$ 588,345 $ 566
May 13, 12 PM $ 0.000598
-1.50%
$ 597,340 $ 536
May 13, 11 AM $ 0.000607
+0.00%
$ 606,434 $ 506
May 13, 10 AM $ 0.000607
+0.00%
$ 606,434 $ 536
May 13, 9 AM $ 0.000607
+0.00%
$ 606,434 $ 536
May 13, 8 AM $ 0.000607
+0.00%
$ 606,434 $ 536
May 13, 7 AM $ 0.000595
+0.00%
$ 594,242 $ 536
May 13, 6 AM $ 0.000595
+0.00%
$ 594,242 $ 60
May 13, 5 AM $ 0.000595
+0.00%
$ 594,242 $ 72
May 13, 4 AM $ 0.000595
+0.00%
$ 594,242 $ 122
May 13, 3 AM $ 0.000595
+0.00%
$ 594,242 $ 2,115
May 13, 2 AM $ 0.000595
+0.00%
$ 594,242 $ 2,115
May 13, 1 AM $ 0.000595
+0.00%
$ 594,242 $ 2,115
May 13, 12 AM $ 0.000595
+0.00%
$ 594,242 $ 2,115
May 12, 11 PM $ 0.000595
+0.00%
$ 594,242 $ 2,115
May 12, 10 PM $ 0.000595
+0.00%
$ 594,242 $ 2,115
May 12, 9 PM $ 0.000595
+0.00%
$ 594,242 $ 2,115
May 12, 8 PM $ 0.000595
+0.00%
$ 594,242 $ 2,115
May 12, 7 PM $ 0.000595
+0.00%
$ 594,242 $ 2,115
May 12, 6 PM $ 0.000595
+0.00%
$ 594,242 $ 2,125