XSPA Historical Data

XSPA Page 9
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.000765
+0.02%
$ 764,630 $ 158,063
9:34 PM $ 0.000765
+0.00%
$ 764,495 $ 157,984
9:29 PM $ 0.000765
+0.04%
$ 764,798 $ 157,964
9:24 PM $ 0.000765
+0.00%
$ 764,657 $ 158,549
9:19 PM $ 0.000765
-0.03%
$ 764,854 $ 159,160
9:14 PM $ 0.000765
+0.03%
$ 765,186 $ 159,610
9:09 PM $ 0.000765
+0.03%
$ 764,820 $ 160,833
9:04 PM $ 0.000765
+0.00%
$ 764,679 $ 161,017
8:59 PM $ 0.000765
-0.09%
$ 764,980 $ 160,995
8:54 PM $ 0.000766
+0.09%
$ 765,564 $ 161,453
8:49 PM $ 0.000765
+0.00%
$ 764,565 $ 162,408
8:44 PM $ 0.000764
+0.01%
$ 763,718 $ 163,078
8:39 PM $ 0.000764
+0.00%
$ 763,492 $ 163,733
8:34 PM $ 0.000764
+0.00%
$ 763,762 $ 164,152
8:29 PM $ 0.000764
+0.00%
$ 764,460 $ 164,196
8:24 PM $ 0.000765
-0.21%
$ 765,316 $ 164,136
8:19 PM $ 0.000767
+0.00%
$ 767,056 $ 164,211
8:14 PM $ 0.000767
-0.08%
$ 767,314 $ 164,073
8:09 PM $ 0.000768
+0.00%
$ 767,774 $ 164,109
8:04 PM $ 0.000768
+0.00%
$ 767,729 $ 164,151
7:59 PM $ 0.000769
+0.02%
$ 769,317 $ 164,292
7:54 PM $ 0.000769
-0.01%
$ 769,369 $ 164,467
7:49 PM $ 0.00077
+0.00%
$ 769,564 $ 164,539
7:44 PM $ 0.00077
+0.00%
$ 769,806 $ 164,617
7:39 PM $ 0.00077
+0.00%
$ 770,380 $ 164,841
7:34 PM $ 0.000769
+0.00%
$ 768,858 $ 164,781
7:29 PM $ 0.000768
+0.00%
$ 767,574 $ 164,682
7:24 PM $ 0.000767
+0.00%
$ 766,692 $ 164,878
7:19 PM $ 0.000768
+0.00%
$ 768,179 $ 165,129
7:14 PM $ 0.000767
+0.00%
$ 766,940 $ 165,307
7:09 PM $ 0.000767
+0.00%
$ 767,036 $ 165,431
7:04 PM $ 0.000765
+0.00%
$ 765,312 $ 165,402
6:59 PM $ 0.000766
+0.00%
$ 765,581 $ 165,346
6:54 PM $ 0.000766
-0.07%
$ 765,645 $ 165,115
6:49 PM $ 0.000766
+0.00%
$ 766,192 $ 164,749
6:44 PM $ 0.000766
-0.15%
$ 765,887 $ 164,627
6:39 PM $ 0.000767
+0.71%
$ 767,037 $ 164,579
6:34 PM $ 0.000762
+0.16%
$ 761,656 $ 164,154
6:29 PM $ 0.00076
+0.02%
$ 760,405 $ 163,907
6:24 PM $ 0.00076
+0.11%
$ 760,264 $ 164,074
6:19 PM $ 0.000759
+0.11%
$ 759,396 $ 163,679
6:14 PM $ 0.000759
+0.05%
$ 758,560 $ 163,118
6:09 PM $ 0.000758
-0.06%
$ 758,157 $ 163,209
6:04 PM $ 0.000759
-0.04%
$ 758,593 $ 163,028
5:59 PM $ 0.000759
-0.01%
$ 759,338 $ 162,966
5:54 PM $ 0.000759
+0.00%
$ 759,063 $ 162,183
5:49 PM $ 0.000759
-0.08%
$ 759,128 $ 162,013
5:44 PM $ 0.00076
-0.03%
$ 759,670 $ 161,740
5:39 PM $ 0.00076
+0.03%
$ 759,936 $ 161,306
5:34 PM $ 0.000759
+0.03%
$ 759,128 $ 161,139