XSPA Historical Data

XSPA Page 9
Date Close Price change Market cap Trading volume
6:20 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:17 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:15 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:12 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:10 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:07 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:05 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:02 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:00 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:57 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:55 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:51 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:50 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:46 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:45 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:41 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:40 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:36 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:35 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:31 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:30 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:26 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:25 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:21 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:20 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:16 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:15 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:11 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:10 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:06 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:05 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:01 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:00 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:56 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:55 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:51 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:50 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:46 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:45 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:41 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:40 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:36 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:35 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:31 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:30 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:26 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:25 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:21 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:20 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
4:16 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927