XSPA Historical Data

XSPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000526
+0.00%
$ 525,964 $ 40,369
Yesterday $ 0.000536
+1.29%
$ 535,897 $ 36,927
May 30, 2026 $ 0.000529
+0.73%
$ 529,080 $ 29,876
May 29, 2026 $ 0.000526
+0.86%
$ 525,251 $ 30,046
May 28, 2026 $ 0.000521
-2.98%
$ 520,759 $ 54
May 27, 2026 $ 0.000537
-0.24%
$ 536,749 $ 69
May 26, 2026 $ 0.000538
-3.36%
$ 538,051 $ 93
May 25, 2026 $ 0.000557
+0.93%
$ 556,736 $ 91
May 24, 2026 $ 0.000552
-7.37%
$ 551,589 $ 240
May 23, 2026 $ 0.000596
-10.01%
$ 595,446 $ 330
May 22, 2026 $ 0.000662
+7.60%
$ 661,657 $ 531
May 21, 2026 $ 0.000615
+2.36%
$ 614,942 $ 101
May 20, 2026 $ 0.000601
+2.22%
$ 600,738 $ 40
May 19, 2026 $ 0.000588
+2.07%
$ 587,693 $ 136
May 18, 2026 $ 0.000576
+9.40%
$ 575,753 $ 200
May 17, 2026 $ 0.000527
-1.63%
$ 526,283 $ 247
May 16, 2026 $ 0.000535
-6.04%
$ 534,982 $ 188
May 15, 2026 $ 0.00057
-0.84%
$ 569,357 $ 69
May 14, 2026 $ 0.00058
+0.00%
$ -- $ 30
May 13, 2026 $ 0.00058
-2.44%
$ 579,750 $ 565
May 12, 2026 $ 0.000595
-2.64%
$ 594,242 $ 2,115
May 11, 2026 $ 0.000611
+0.74%
$ 610,332 $ 1,371
May 10, 2026 $ 0.000606
-0.35%
$ 605,835 $ 110
May 9, 2026 $ 0.000608
-2.32%
$ 607,963 $ 113
May 8, 2026 $ 0.000623
-4.69%
$ 622,425 $ 130
May 7, 2026 $ 0.000653
+4.93%
$ 653,034 $ 749
May 6, 2026 $ 0.000623
+1.76%
$ 622,325 $ 62
May 5, 2026 $ 0.000612
+6.90%
$ 611,531 $ 194
May 2, 2026 $ 0.000633
+0.00%
$ -- $ 2
May 1, 2026 $ 0.000633
-0.49%
$ 632,219 $ 4
Apr 30, 2026 $ 0.000636
-18.50%
$ 635,317 $ 255
Apr 29, 2026 $ 0.00078
+8.35%
$ 779,530 $ 154
Apr 28, 2026 $ 0.00072
-27.21%
$ 719,466 $ 77
Apr 27, 2026 $ 0.000989
+0.00%
$ 988,404 $ 0.01
Apr 26, 2026 $ 0.00103
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.00102
+67.46%
$ 1.02 million $ 5
Apr 24, 2026 $ 0.000612
-42.74%
$ 611,731 $ 90
Apr 23, 2026 $ 0.00129
+0.00%
$ 1.29 million $ 0
Apr 22, 2026 $ 0.0014
-61.11%
$ 1.4 million $ 0.1
Apr 21, 2026 $ 0.0036
-43.40%
$ 3.6 million $ 3
Apr 20, 2026 $ 0.00636
-51.93%
$ 6.36 million $ 91
Apr 19, 2026 $ 0.0132
+1,553.75%
$ 13.23 million $ 36
Apr 18, 2026 $ 0.0006
+0.00%
$ -- $ 0.1
Apr 17, 2026 $ 0.0006
-88.00%
$ 599,969 $ 0
Apr 16, 2026 $ 0.000714
-0.10%
$ -- $ 549
Apr 15, 2026 $ 0.000715
+0.68%
$ 715,144 $ 121,259
Apr 14, 2026 $ 0.00071
-5.22%
$ 709,553 $ 155,615
Apr 13, 2026 $ 0.000749
+2.23%
$ 748,625 $ 168,417
Apr 12, 2026 $ 0.000732
-3.56%
$ 732,262 $ 149,865
Apr 11, 2026 $ 0.000759
+0.19%
$ 759,323 $ 169,687
Download