XSPA Historical Data

XSPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.00%
$ 1.07 million $ 7,815
Yesterday $ 0.00107
+0.11%
$ 1.07 million $ 152
Aug 11, 2026 $ 0.00107
+0.16%
$ 1.07 million $ 15,717
Aug 10, 2026 $ 0.00107
+0.38%
$ 1.07 million $ 45,633
Aug 9, 2026 $ 0.00106
-3.82%
$ 1.06 million $ 48,071
Aug 8, 2026 $ 0.00111
+2.34%
$ 1.11 million $ 48,961
Aug 7, 2026 $ 0.00108
+7.18%
$ 1.08 million $ 43,025
Aug 6, 2026 $ 0.00101
-1.48%
$ 1.01 million $ 40,854
Aug 5, 2026 $ 0.00102
-0.23%
$ 1.02 million $ 41,289
Aug 4, 2026 $ 0.00103
+0.73%
$ 1.02 million $ 42,460
Aug 3, 2026 $ 0.00102
+0.56%
$ 1.02 million $ 43,036
Aug 2, 2026 $ 0.00101
-1.79%
$ 1.01 million $ 46,729
Aug 1, 2026 $ 0.00103
-1.34%
$ 1.03 million $ 47,299
Jul 31, 2026 $ 0.00104
-2.43%
$ 1.04 million $ 48,621
Jul 30, 2026 $ 0.00107
+3.30%
$ 1.07 million $ 47,259
Jul 29, 2026 $ 0.00103
-0.79%
$ 1.03 million $ 41,502
Jul 28, 2026 $ 0.00104
-1.36%
$ 1.04 million $ 42,218
Jul 27, 2026 $ 0.00105
-0.52%
$ 1.05 million $ 31,117
Jul 26, 2026 $ 0.00106
+0.25%
$ 1.06 million $ 43,024
Jul 25, 2026 $ 0.00106
+0.01%
$ 1.06 million $ 44,887
Jul 24, 2026 $ 0.00106
-2.71%
$ 1.06 million $ 49,346
Jul 23, 2026 $ 0.00109
-2.84%
$ 1.09 million $ 32,980
Jul 22, 2026 $ 0.00112
+2.85%
$ 1.12 million $ 7,685
Jul 21, 2026 $ 0.00109
-3.13%
$ 1.09 million $ 19,304
Jul 20, 2026 $ 0.00112
+0.39%
$ 1.12 million $ 63,985
Jul 19, 2026 $ 0.00112
+1.97%
$ 1.12 million $ 52,308
Jul 18, 2026 $ 0.0011
+2.13%
$ 1.1 million $ 91,425
Jul 17, 2026 $ 0.00107
-3.14%
$ 1.07 million $ 94,195
Jul 16, 2026 $ 0.00111
-2.50%
$ 1.11 million $ 79,392
Jul 15, 2026 $ 0.00114
+11.55%
$ 1.14 million $ 63,591
Jul 14, 2026 $ 0.00115
+1.62%
$ 1.14 million $ 53,813
Jul 13, 2026 $ 0.00113
-7.65%
$ 1.13 million $ 86,669
Jul 12, 2026 $ 0.00122
-13.61%
$ 1.22 million $ 62,083
Jul 11, 2026 $ 0.00141
+3.21%
$ 1.41 million $ 98,652
Jul 10, 2026 $ 0.00137
+4.66%
$ 1.36 million $ 109,232
Jul 9, 2026 $ 0.00131
+9.59%
$ 1.31 million $ 111,094
Jul 8, 2026 $ 0.00119
-4.23%
$ 1.19 million $ 106,103
Jul 7, 2026 $ 0.00125
-0.25%
$ 1.25 million $ 68,353
Jul 6, 2026 $ 0.00125
+16.20%
$ 1.25 million $ 40,831
Jul 5, 2026 $ 0.00108
-6.43%
$ 1.07 million $ 51,276
Jul 4, 2026 $ 0.00115
-3.80%
$ 1.15 million $ 54,454
Jul 3, 2026 $ 0.00119
-2.49%
$ 1.19 million $ 54,867
Jul 2, 2026 $ 0.00122
-0.47%
$ 1.22 million $ 70,783
Jul 1, 2026 $ 0.00123
+16.74%
$ 1.23 million $ 52,095
Jun 30, 2026 $ 0.00106
-9.71%
$ 1.06 million $ 105,756
Jun 29, 2026 $ 0.00117
-6.82%
$ 1.17 million $ 88,595
Jun 28, 2026 $ 0.00126
-3.15%
$ 1.26 million $ 91,940
Jun 27, 2026 $ 0.0013
-0.95%
$ 1.3 million $ 125,790
Jun 26, 2026 $ 0.00131
+9.81%
$ 1.31 million $ 119,272
Jun 25, 2026 $ 0.0012
+4.13%
$ 1.2 million $ 68,324
Download