Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSPA Historical Data

XSPA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000741
+0.00%
$739,833 $13,958
Yesterday $0.000737
+1.64%
$736,917 $19,698
Sep 25, 2026 $0.000725
+4.02%
$724,925 $19,662
Sep 24, 2026 $0.000697
+1.97%
$696,936 $25,137
Sep 23, 2026 $0.000684
-3.37%
$683,500 $22,779
Sep 22, 2026 $0.000708
-2.90%
$707,536 $21,304
Sep 21, 2026 $0.000729
+7.50%
$728,697 $20,876
Sep 20, 2026 $0.000679
-1.22%
$678,455 $20,933
Sep 19, 2026 $0.000688
-3.47%
$687,149 $25,155
Sep 18, 2026 $0.000712
+1.72%
$711,791 $24,921
Sep 17, 2026 $0.000701
+3.41%
$700,341 $22,029
Sep 16, 2026 $0.000678
+0.70%
$677,247 $24,912
Sep 15, 2026 $0.000673
-5.30%
$672,633 $22,954
Sep 14, 2026 $0.00071
+3.55%
$709,735 $20,149
Sep 13, 2026 $0.000686
-3.57%
$685,369 $22,795
Sep 12, 2026 $0.000711
-1.25%
$710,777 $27,999
Sep 11, 2026 $0.00072
-0.48%
$719,768 $19,689
Sep 10, 2026 $0.000723
-1.75%
$722,226 $20,267
Sep 9, 2026 $0.000736
-2.03%
$735,218 $21,276
Sep 8, 2026 $0.000751
-0.49%
$750,483 $25,314
Sep 7, 2026 $0.000755
-1.45%
$754,119 $23,286
Sep 6, 2026 $0.000765
+2.46%
$764,898 $21,230
Sep 5, 2026 $0.000747
+0.95%
$746,447 $26,001
Sep 4, 2026 $0.00074
-2.17%
$739,430 $15,317
Sep 3, 2026 $0.000756
-1.85%
$755,863 $28,164
Sep 2, 2026 $0.000771
+4.78%
$770,172 $23,425
Sep 1, 2026 $0.000736
-2.96%
$735,018 $19,420
Aug 31, 2026 $0.000759
+1.03%
$758,076 $22,348
Aug 30, 2026 $0.000764
-1.11%
$749,885 $23,083
Aug 29, 2026 $0.00077
+1.17%
$772,294 $20,020
Aug 28, 2026 $0.000763
-5.43%
$760,483 $21,222
Aug 27, 2026 $0.000808
-3.57%
$807,198 $25,259
Aug 26, 2026 $0.00082
-0.15%
$837,084 $24,661
Aug 25, 2026 $0.000822
-4.67%
$821,239 $23,713
Aug 24, 2026 $0.000862
-5.06%
$861,129 $21,782
Aug 23, 2026 $0.000908
-3.65%
$907,071 $24,291
Aug 22, 2026 $0.000942
-0.90%
$941,461 $23,308
Aug 21, 2026 $0.000953
+0.78%
$951,966 $25,051
Aug 20, 2026 $0.000945
-0.63%
$944,656 $24,116
Aug 19, 2026 $0.000951
-5.78%
$950,664 $27,847
Aug 18, 2026 $0.00101
+1.93%
$1.01 million $22,720
Aug 17, 2026 $0.00099
-2.33%
$989,700 $25,831
Aug 16, 2026 $0.00101
-2.55%
$1.01 million $41,729
Aug 15, 2026 $0.00104
-0.87%
$1.04 million $30,562
Aug 14, 2026 $0.00105
-1.09%
$1.05 million $29,685
Aug 13, 2026 $0.00106
-0.94%
$1.06 million $20,205
Aug 12, 2026 $0.00107
+0.11%
$1.07 million $152
Aug 11, 2026 $0.00107
+0.16%
$1.07 million $15,717
Aug 10, 2026 $0.00107
+0.38%
$1.07 million $45,633
Aug 9, 2026 $0.00106
-3.82%
$1.06 million $48,071
Download