XSPA Historical Data

XSPA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000737
+0.00%
$ 737,321 $ 165,166
Today, at 3 AM $ 0.000739
-0.19%
$ 739,138 $ 160,379
Today, at 2 AM $ 0.000741
+0.60%
$ 740,568 $ 160,502
Today, at 1 AM $ 0.000736
-3.10%
$ 736,162 $ 166,205
Yesterday, at 12 AM $ 0.00076
+0.05%
$ 759,730 $ 170,789
Yesterday, at 11 PM $ 0.000759
-0.54%
$ 759,323 $ 169,687
Yesterday, at 10 PM $ 0.000763
-0.18%
$ 763,453 $ 163,479
Yesterday, at 9 PM $ 0.000766
+0.19%
$ 766,095 $ 159,006
Yesterday, at 8 PM $ 0.000765
-0.36%
$ 764,980 $ 160,995
Yesterday, at 7 PM $ 0.000769
+0.52%
$ 769,317 $ 164,292
Yesterday, at 6 PM $ 0.000766
+0.88%
$ 765,581 $ 165,346
Yesterday, at 5 PM $ 0.000759
-0.12%
$ 759,338 $ 162,966
Yesterday, at 4 PM $ 0.00076
+0.32%
$ 760,267 $ 160,060
Yesterday, at 3 PM $ 0.000757
+0.53%
$ 757,269 $ 161,170
Yesterday, at 2 PM $ 0.000753
-0.12%
$ 753,257 $ 161,550
Yesterday, at 1 PM $ 0.000754
+0.13%
$ 754,128 $ 159,456
Yesterday, at 12 PM $ 0.000753
+0.14%
$ 753,161 $ 163,113
Yesterday, at 11 AM $ 0.000752
-0.15%
$ 752,002 $ 168,690
Yesterday, at 10 AM $ 0.000753
-0.48%
$ 753,282 $ 168,001
Yesterday, at 9 AM $ 0.000757
+0.48%
$ 756,994 $ 168,010
Yesterday, at 8 AM $ 0.000754
+0.07%
$ 753,593 $ 175,201
Yesterday, at 7 AM $ 0.000753
+0.15%
$ 753,062 $ 174,170
Yesterday, at 6 AM $ 0.000752
-0.22%
$ 751,967 $ 166,440
Yesterday, at 5 AM $ 0.000754
-0.30%
$ 753,605 $ 159,909
Yesterday, at 4 AM $ 0.000756
+0.07%
$ 755,860 $ 151,612
Yesterday, at 3 AM $ 0.000755
-0.41%
$ 755,299 $ 150,187
Yesterday, at 2 AM $ 0.000758
+0.08%
$ 758,269 $ 147,257
Yesterday, at 1 AM $ 0.000758
+0.00%
$ 757,681 $ 140,546
Apr 11, 12 AM $ 0.000758
-0.02%
$ 757,696 $ 136,671
Apr 10, 11 PM $ 0.000757
-0.09%
$ 757,351 $ 137,907
Apr 10, 10 PM $ 0.000758
-0.74%
$ 758,035 $ 147,720
Apr 10, 9 PM $ 0.000764
-0.06%
$ 763,660 $ 159,490
Apr 10, 8 PM $ 0.000764
+0.12%
$ 763,681 $ 161,103
Apr 10, 7 PM $ 0.000763
+0.27%
$ 762,660 $ 168,773
Apr 10, 6 PM $ 0.000761
+0.22%
$ 760,603 $ 179,773
Apr 10, 5 PM $ 0.000759
+0.03%
$ 758,980 $ 184,276
Apr 10, 4 PM $ 0.000758
+0.60%
$ 758,452 $ 183,081
Apr 10, 3 PM $ 0.000756
-0.67%
$ 755,635 $ 182,029
Apr 10, 2 PM $ 0.00076
+1.05%
$ 760,340 $ 180,892
Apr 10, 1 PM $ 0.000752
+0.01%
$ 751,669 $ 182,981
Apr 10, 12 PM $ 0.000752
+0.71%
$ 751,584 $ 177,840
Apr 10, 11 AM $ 0.000747
+0.39%
$ 747,251 $ 170,933
Apr 10, 10 AM $ 0.000744
-0.14%
$ 744,338 $ 175,564
Apr 10, 9 AM $ 0.000745
+0.43%
$ 744,966 $ 174,287
Apr 10, 8 AM $ 0.000742
+1.06%
$ 741,474 $ 166,446
Apr 10, 7 AM $ 0.000734
+2.26%
$ 733,662 $ 166,538
Apr 10, 6 AM $ 0.000717
-0.24%
$ 717,461 $ 166,708
Apr 10, 5 AM $ 0.000719
+0.05%
$ 719,289 $ 167,070
Apr 10, 4 AM $ 0.000719
+0.57%
$ 718,901 $ 171,797
Apr 10, 3 AM $ 0.000715
-0.28%
$ 715,280 $ 180,110
Download