XSPA Historical Data

XSPA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000526
+0.00%
$ 525,964 $ 40,367
Today, at 9 AM $ 0.000526
+0.00%
$ 525,964 $ 40,367
Today, at 8 AM $ 0.000526
+0.00%
$ 525,964 $ 40,369
Today, at 7 AM $ 0.000526
-0.38%
$ 525,964 $ 40,369
Today, at 6 AM $ 0.000528
-1.48%
$ 527,956 $ 21,706
Today, at 5 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
Today, at 4 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
Today, at 3 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
Today, at 2 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
Today, at 1 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
Today, at 12 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
Yesterday, at 11 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
Yesterday, at 10 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
Yesterday, at 9 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
Yesterday, at 8 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
Yesterday, at 7 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
Yesterday, at 6 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
Yesterday, at 5 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
Yesterday, at 4 PM $ 0.000536
+0.00%
$ 535,897 $ 36,927
Yesterday, at 3 PM $ 0.000536
+0.25%
$ 535,897 $ 36,927
Yesterday, at 2 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
Yesterday, at 1 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
Yesterday, at 12 PM $ 0.000535
+0.00%
$ 534,577 $ 36,926
Yesterday, at 11 AM $ 0.000535
+0.00%
$ 534,577 $ 36,926
Yesterday, at 10 AM $ 0.000535
+0.00%
$ 534,577 $ 36,926
Yesterday, at 9 AM $ 0.000535
-0.11%
$ 534,577 $ 36,926
Yesterday, at 8 AM $ 0.000536
+0.00%
$ 535,182 $ 66,802
Yesterday, at 7 AM $ 0.000536
+0.01%
$ 535,182 $ 66,802
Yesterday, at 6 AM $ 0.000535
+1.15%
$ 535,140 $ 61,239
Yesterday, at 5 AM $ 0.000529
+0.00%
$ 529,080 $ 29,876
Yesterday, at 4 AM $ 0.000529
+0.00%
$ 529,080 $ 29,876
Yesterday, at 3 AM $ 0.000529
+0.00%
$ 529,080 $ 29,876
Yesterday, at 2 AM $ 0.000529
+0.00%
$ 529,080 $ 29,876
Yesterday, at 1 AM $ 0.000529
+0.00%
$ 529,080 $ 29,876
Yesterday, at 12 AM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 30, 11 PM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 30, 10 PM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 30, 9 PM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 30, 8 PM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 30, 7 PM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 30, 6 PM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 30, 5 PM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 30, 4 PM $ 0.000529
+0.00%
$ 529,080 $ 29,876
May 30, 3 PM $ 0.000529
+0.00%
$ 529,075 $ 29,904
May 30, 2 PM $ 0.000529
+0.00%
$ 529,075 $ 29,904
May 30, 1 PM $ 0.000529
-0.33%
$ 529,075 $ 29,904
May 30, 12 PM $ 0.000531
+0.00%
$ 530,811 $ 43,424
May 30, 11 AM $ 0.000531
+0.00%
$ 530,811 $ 43,424
May 30, 10 AM $ 0.000531
+0.00%
$ 530,811 $ 43,424
May 30, 9 AM $ 0.000531
-0.71%
$ 530,811 $ 43,424
Download