Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSPA Historical Data

XSPA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.000742
+0.00%
$741,114 $14,022
Today, at 4 PM $0.000739
-0.08%
$738,716 $13,940
Today, at 3 PM $0.000739
+0.07%
$738,737 $13,961
Today, at 2 PM $0.000739
-1.10%
$738,916 $14,025
Today, at 1 PM $0.000746
-0.25%
$745,911 $14,237
Today, at 12 PM $0.000752
-0.16%
$751,407 $14,186
Today, at 11 AM $0.000753
-0.01%
$752,507 $13,825
Today, at 10 AM $0.000753
-0.42%
$752,107 $14,265
Today, at 9 AM $0.000755
+0.01%
$754,205 $14,229
Today, at 8 AM $0.000755
+0.21%
$754,108 $14,381
Today, at 7 AM $0.000753
+2.10%
$752,307 $14,569
Today, at 6 AM $0.000736
+0.04%
$735,917 $15,130
Today, at 5 AM $0.000735
+0.64%
$734,918 $16,092
Today, at 4 AM $0.00073
-0.21%
$729,422 $16,717
Today, at 3 AM $0.000733
-0.41%
$732,320 $17,756
Today, at 2 AM $0.000736
-0.23%
$735,018 $18,433
Today, at 1 AM $0.000737
+0.48%
$736,717 $18,677
Today, at 12 AM $0.000733
-0.42%
$732,919 $19,341
Yesterday, at 11 PM $0.000737
+0.11%
$736,917 $19,698
Yesterday, at 10 PM $0.000736
-0.20%
$735,118 $20,546
Yesterday, at 9 PM $0.000735
+0.66%
$734,019 $20,954
Yesterday, at 8 PM $0.00073
-0.48%
$729,722 $20,869
Yesterday, at 7 PM $0.000734
-0.05%
$733,419 $21,281
Yesterday, at 6 PM $0.000734
-0.29%
$733,319 $21,282
Yesterday, at 5 PM $0.000736
-0.10%
$735,618 $22,088
Yesterday, at 4 PM $0.000737
-0.23%
$736,117 $22,364
Yesterday, at 3 PM $0.000739
+2.09%
$738,516 $22,519
Yesterday, at 2 PM $0.000724
+0.14%
$723,626 $22,643
Yesterday, at 1 PM $0.000723
-0.35%
$722,326 $22,939
Yesterday, at 12 PM $0.000725
+0.35%
$724,306 $22,993
Yesterday, at 11 AM $0.000722
+0.62%
$721,527 $23,290
Yesterday, at 10 AM $0.000717
+0.52%
$716,659 $23,191
Yesterday, at 9 AM $0.000713
-0.57%
$712,833 $23,075
Yesterday, at 8 AM $0.000718
-0.03%
$717,430 $22,942
Yesterday, at 7 AM $0.000717
+0.32%
$716,830 $22,786
Yesterday, at 6 AM $0.000715
+0.00%
$714,432 $22,451
Yesterday, at 5 AM $0.000717
-0.03%
$716,430 $21,498
Yesterday, at 4 AM $0.000717
-0.13%
$716,830 $20,817
Yesterday, at 3 AM $0.000717
-0.68%
$716,730 $19,910
Yesterday, at 2 AM $0.000723
-0.19%
$722,726 $19,769
Yesterday, at 1 AM $0.000725
+0.19%
$724,925 $20,009
Yesterday, at 12 AM $0.000723
-0.32%
$722,726 $19,688
Sep 25, 11 PM $0.000725
-0.11%
$724,925 $19,662
Sep 25, 10 PM $0.000727
+1.07%
$726,724 $21,766
Sep 25, 9 PM $0.000719
-0.55%
$718,829 $21,390
Sep 25, 8 PM $0.000723
-0.22%
$722,926 $21,840
Sep 25, 7 PM $0.000724
-0.04%
$723,626 $21,989
Sep 25, 6 PM $0.000725
+0.39%
$724,825 $22,576
Sep 25, 5 PM $0.000721
-0.31%
$720,058 $22,567
Sep 25, 4 PM $0.000723
+1.44%
$722,157 $22,631
Download