XSPA Historical Data

XSPA
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.000737
+0.00%
$ 737,321 $ 165,166
4:54 AM $ 0.000737
+0.00%
$ 737,321 $ 165,120
4:51 AM $ 0.000738
+0.00%
$ 737,321 $ 164,996
4:49 AM $ 0.000738
+0.00%
$ 737,764 $ 164,915
4:46 AM $ 0.000738
+0.00%
$ 737,764 $ 165,425
4:44 AM $ 0.000738
+0.00%
$ 737,565 $ 165,376
4:41 AM $ 0.000738
+0.00%
$ 737,565 $ 165,421
4:39 AM $ 0.000738
+0.00%
$ 737,621 $ 165,379
4:36 AM $ 0.000738
+0.00%
$ 737,621 $ 164,524
4:34 AM $ 0.000738
+0.00%
$ 738,243 $ 164,505
4:31 AM $ 0.000738
+0.00%
$ 738,243 $ 164,137
4:29 AM $ 0.000738
+0.00%
$ 738,363 $ 164,168
4:26 AM $ 0.000739
+0.00%
$ 738,363 $ 163,510
4:24 AM $ 0.000739
+0.00%
$ 738,585 $ 163,383
4:21 AM $ 0.000739
+0.00%
$ 738,585 $ 163,250
4:19 AM $ 0.000739
+0.00%
$ 738,844 $ 163,214
4:16 AM $ 0.000739
+0.00%
$ 738,844 $ 162,524
4:14 AM $ 0.000739
+0.00%
$ 738,666 $ 162,520
4:11 AM $ 0.000739
+0.00%
$ 738,666 $ 162,224
4:09 AM $ 0.000739
+0.00%
$ 738,986 $ 162,237
4:06 AM $ 0.000739
+0.00%
$ 738,986 $ 161,129
4:04 AM $ 0.000739
+0.00%
$ 738,870 $ 161,191
4:01 AM $ 0.000739
+0.00%
$ 738,870 $ 160,352
3:59 AM $ 0.000739
+0.00%
$ 739,138 $ 160,379
3:56 AM $ 0.000739
+0.00%
$ 739,138 $ 159,913
3:54 AM $ 0.000739
+0.00%
$ 739,262 $ 159,971
3:51 AM $ 0.000739
+0.00%
$ 739,262 $ 159,512
3:49 AM $ 0.000739
+0.00%
$ 739,088 $ 159,550
3:46 AM $ 0.000739
+0.00%
$ 739,088 $ 159,371
3:44 AM $ 0.000739
+0.00%
$ 739,258 $ 159,418
3:41 AM $ 0.000739
+0.00%
$ 739,258 $ 159,198
3:39 AM $ 0.000739
+0.00%
$ 739,050 $ 159,290
3:36 AM $ 0.000739
+0.00%
$ 739,050 $ 159,109
3:34 AM $ 0.00074
+0.00%
$ 739,586 $ 159,153
3:31 AM $ 0.000739
+0.00%
$ 739,586 $ 158,825
3:29 AM $ 0.000739
+0.00%
$ 739,419 $ 158,819
3:26 AM $ 0.00074
+0.00%
$ 739,419 $ 158,577
3:24 AM $ 0.00074
+0.00%
$ 740,253 $ 158,627
3:21 AM $ 0.00074
+0.00%
$ 740,253 $ 158,744
3:19 AM $ 0.00074
+0.00%
$ 740,045 $ 158,671
3:16 AM $ 0.00074
+0.00%
$ 740,045 $ 158,166
3:14 AM $ 0.00074
+0.00%
$ 740,045 $ 158,066
3:11 AM $ 0.00074
+0.00%
$ 740,045 $ 158,427
3:09 AM $ 0.000741
+0.00%
$ 740,937 $ 158,450
3:06 AM $ 0.000741
+0.00%
$ 740,937 $ 159,609
3:04 AM $ 0.000741
+0.00%
$ 740,714 $ 159,711
3:01 AM $ 0.000741
+0.03%
$ 740,714 $ 160,576
2:59 AM $ 0.000741
+0.00%
$ 740,568 $ 160,502
2:56 AM $ 0.000741
+0.00%
$ 740,568 $ 160,757
2:54 AM $ 0.000741
+0.00%
$ 740,749 $ 160,686
Download