XSPA Historical Data

XSPA
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.00107
+0.01%
$ 1.07 million $ 12,536
6:34 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,462
6:33 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,460
6:32 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,459
6:31 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,381
6:30 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,379
6:29 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,378
6:28 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,376
6:27 PM $ 0.00107
-0.01%
$ 1.07 million $ 12,373
6:26 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,288
6:25 PM $ 0.00107
-0.01%
$ 1.07 million $ 12,278
6:24 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,276
6:22 PM $ 0.00107
-0.02%
$ 1.07 million $ 12,275
6:21 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,186
6:20 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,182
6:19 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,172
6:18 PM $ 0.00107
+0.01%
$ 1.07 million $ 12,169
6:17 PM $ 0.00107
+0.02%
$ 1.07 million $ 12,165
6:15 PM $ 0.00107
+0.01%
$ 1.07 million $ 12,115
6:13 PM $ 0.00107
+0.01%
$ 1.07 million $ 12,111
6:12 PM $ 0.00107
+0.08%
$ 1.07 million $ 12,088
6:11 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,028
6:09 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,022
6:07 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,018
6:05 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,007
6:04 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,007
6:03 PM $ 0.00107
+0.01%
$ 1.07 million $ 12,002
6:02 PM $ 0.00107
+0.03%
$ 1.07 million $ 11,997
6:01 PM $ 0.00107
+0.00%
$ 1.07 million $ 11,942
6:00 PM $ 0.00107
+0.00%
$ 1.07 million $ 11,943
5:59 PM $ 0.00107
+0.00%
$ 1.07 million $ 11,940
5:58 PM $ 0.00107
+0.00%
$ 1.07 million $ 11,937
5:57 PM $ 0.00107
+0.11%
$ 1.07 million $ 11,931
5:56 PM $ 0.00107
+0.00%
$ 1.07 million $ 11,871
5:55 PM $ 0.00107
+0.00%
$ 1.07 million $ 11,867
5:54 PM $ 0.00107
+0.00%
$ 1.07 million $ 11,865
5:53 PM $ 0.00107
+0.00%
$ 1.07 million $ 11,863
5:52 PM $ 0.00107
-0.14%
$ 1.07 million $ 11,868
5:51 PM $ 0.00107
+0.00%
$ 1.07 million $ 11,714
5:50 PM $ 0.00107
+0.00%
$ 1.07 million $ 11,710
5:49 PM $ 0.00107
+0.00%
$ 1.07 million $ 11,709
5:48 PM $ 0.00107
+0.00%
$ 1.07 million $ 11,708
5:47 PM $ 0.00107
-0.01%
$ 1.07 million $ 11,707
5:46 PM $ 0.00107
+0.00%
$ 1.07 million $ 11,452
5:44 PM $ 0.00107
+0.00%
$ 1.07 million $ 11,448
5:43 PM $ 0.00107
+0.00%
$ 1.07 million $ 11,445
5:42 PM $ 0.00107
+0.00%
$ 1.07 million $ 11,440
5:41 PM $ 0.00107
+0.00%
$ 1.07 million $ 11,282
5:40 PM $ 0.00107
+0.00%
$ 1.07 million $ 11,280
5:39 PM $ 0.00107
+0.00%
$ 1.07 million $ 11,278
Download