GoldFund Historical Data

GFUN
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₅569
-0.22%
$ -- $ 141,255
Apr 2025 $ 0.0₅57
+0.00%
$ 11,401 $ 67,065
Oct 2024 $ 0.025
+0.00%
$ -- $ 0
Sep 2024 $ 0.025
-50.00%
$ -- $ 156
Aug 2024 $ 0.05
+294,694.55%
$ 100 million $ 261,835
Jul 2024 $ 0.000017
+5.39%
$ 33,918 $ 636,314
Jun 2024 $ 0.0000161
+182.34%
$ 32,184 $ 264,094
May 2024 $ 0.0₅57
-0.35%
$ 11,398 $ 229,447
Apr 2024 $ 0.0₅572
-99.71%
$ 11,432 $ 217,735
Mar 2024 $ 0.00197
-3.96%
$ 3.93 million $ 22,403
Mar 2023 $ 0.000115
-8.33%
$ -- $ 21
Feb 2023 $ 0.000125
-78.43%
$ -- $ 7
Jan 2023 $ 0.000101
-74.75%
$ -- $ 273
Nov 2022 $ 0.000545
-22.29%
$ -- $ 51
Oct 2022 $ 0.000185
+85.39%
$ -- $ 35
Sep 2022 $ 0.000899
+2,781.22%
$ -- $ 318
Aug 2022 $ 0.001
-47.28%
$ -- $ 172
Jul 2022 $ 0.0019
+9,400.00%
$ -- $ 873
May 2022 $ 0.0019
-52.26%
$ -- $ 43
Apr 2022 $ 0.0063
-3.08%
$ -- $ 6
Mar 2022 $ 0.00143
-65.01%
$ -- $ 793
Feb 2022 $ 0.00111
-14.03%
$ -- $ 168
May 2021 $ 0.00249
+1.30%
$ -- $ 508
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.000869
+0.80%
$ -- $ 2,192
Sep 2020 $ 0.000862
-0.81%
$ -- $ 8,153
Aug 2020 $ 0.00106
-49.86%
$ -- $ 70,385
Jul 2020 $ 0.00212
+59.60%
$ -- $ 21,654
Jun 2020 $ 0.00133
+4.76%
$ -- $ 17,786
May 2020 $ 0.00127
-1.80%
$ -- $ 30,028
Apr 2020 $ 0.00129
+421.88%
$ -- $ 51,665
Mar 2020 $ 0.000248
-62.58%
$ -- $ 121,426
Feb 2020 $ 0.000663
-6.72%
$ -- $ 136,467
Jan 2020 $ 0.000711
-38.19%
$ -- $ 60,974
Dec 2019 $ 0.00115
+69.31%
$ -- $ 18,679
Nov 2019 $ 0.000679
-47.95%
$ -- $ 26,608
Oct 2019 $ 0.00131
+327.63%
$ -- $ 45,060
Sep 2019 $ 0.000305
-42.10%
$ -- $ 22,201
Aug 2019 $ 0.000527
+5.89%
$ -- $ 23,602
Jul 2019 $ 0.000498
-35.65%
$ -- $ 38,429
Jun 2019 $ 0.000774
+56.13%
$ -- $ 41,140
May 2019 $ 0.000495
-41.64%
$ -- $ 147,203
Apr 2019 $ 0.000849
+0.05%
$ -- $ 7,149
Download