GoldFund Historical Data

GFUN
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₅569
-0.08%
$ -- $ 9,576
May 13, 2025 $ 0.0₅569
-0.30%
$ 11,380 $ 10,150
May 12, 2025 $ 0.0₅57
+0.07%
$ 11,399 $ 10,052
May 11, 2025 $ 0.0₅57
+0.12%
$ 11,394 $ 10,162
May 10, 2025 $ 0.0₅57
+0.03%
$ 11,391 $ 10,274
May 9, 2025 $ 0.0₅57
+0.04%
$ 11,394 $ 10,048
May 8, 2025 $ 0.0₅569
-0.31%
$ 11,376 $ 10,032
May 7, 2025 $ 0.0₅571
+0.14%
$ 11,416 $ 10,181
May 6, 2025 $ 0.0₅57
-0.01%
$ 11,400 $ 10,053
May 5, 2025 $ 0.0₅57
+0.00%
$ 11,401 $ 9,940
May 4, 2025 $ 0.0₅57
+0.00%
$ 11,401 $ 10,283
May 3, 2025 $ 0.0₅57
+0.00%
$ 11,401 $ 10,168
May 2, 2025 $ 0.0₅57
+0.00%
$ 11,401 $ 10,168
May 1, 2025 $ 0.0₅57
+0.00%
$ 11,401 $ 10,168
Apr 30, 2025 $ 0.0₅57
+0.00%
$ 11,401 $ 10,283
Apr 29, 2025 $ 0.0₅57
+0.00%
$ 11,401 $ 10,168
Apr 28, 2025 $ 0.0₅57
+0.00%
$ 11,401 $ 10,397
Apr 27, 2025 $ 0.0₅57
+0.00%
$ 11,401 $ 10,168
Apr 26, 2025 $ 0.0₅57
+0.00%
$ 11,401 $ 9,254
Apr 25, 2025 $ 0.0₅57
+0.00%
$ 11,401 $ 10,397
Apr 24, 2025 $ 0.0₅57
+0.00%
$ 11,401 $ 6,398
Oct 5, 2024 $ 0.025
+0.00%
$ 50 million $ 0
Oct 4, 2024 $ 0.025
+0.00%
$ 50 million $ 0
Sep 13, 2024 $ 0.025
+0.00%
$ -- $ 0
Sep 12, 2024 $ 0.025
+0.00%
$ 50 million $ 0
Sep 7, 2024 $ 0.025
+0.00%
$ -- $ 0
Sep 6, 2024 $ 0.025
+2,472.02%
$ 50 million $ 0.01
Sep 1, 2024 $ 0.05
+0.00%
$ -- $ 156
Aug 31, 2024 $ 0.05
+9,383.49%
$ 100 million $ 4,362
Aug 30, 2024 $ 0.00045
-16.19%
$ 899,936 $ 7,238
Aug 29, 2024 $ 0.000537
+5.70%
$ 1.07 million $ 7,324
Aug 28, 2024 $ 0.000508
+23.48%
$ 1.02 million $ 6,807
Aug 27, 2024 $ 0.000411
-23.39%
$ 822,672 $ 4,911
Aug 26, 2024 $ 0.000537
-5.12%
$ 1.07 million $ 3,274
Aug 25, 2024 $ 0.000566
+18.15%
$ 1.13 million $ 5,687
Aug 24, 2024 $ 0.000479
-18.15%
$ 957,884 $ 6,979
Aug 23, 2024 $ 0.000585
+5.21%
$ 1.17 million $ 7,152
Aug 22, 2024 $ 0.000556
+0.00%
$ 1.11 million $ 7,496
Aug 21, 2024 $ 0.000556
-1.71%
$ 1.11 million $ 6,807
Aug 20, 2024 $ 0.000576
+1.71%
$ 1.15 million $ 6,505
Aug 19, 2024 $ 0.000566
+1.74%
$ 1.13 million $ 6,635
Aug 18, 2024 $ 0.000556
-4.95%
$ 1.11 million $ 7,324
Aug 17, 2024 $ 0.000585
+22.18%
$ 1.17 million $ 6,979
Aug 16, 2024 $ 0.000479
-1.98%
$ 957,884 $ 6,807
Aug 15, 2024 $ 0.000537
-3.47%
$ 1.07 million $ 7,066
Aug 14, 2024 $ 0.000576
+20.17%
$ 1.15 million $ 6,807
Aug 13, 2024 $ 0.000479
-18.15%
$ 957,884 $ 7,324
Aug 12, 2024 $ 0.000566
+25.76%
$ 1.13 million $ 7,152
Aug 11, 2024 $ 0.00045
+2.19%
$ 899,936 $ 6,635
Aug 10, 2024 $ 0.000566
+13.57%
$ 1.13 million $ 7,496
Download