GoldFund Historical Data

GFUN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.000811
+17.25%
$ -- $ 2,862
Feb 19, 2020 $ 0.000692
-34.03%
$ -- $ 3,445
Feb 18, 2020 $ 0.00105
+1.18%
$ -- $ 2,436
Feb 17, 2020 $ 0.00104
-11.84%
$ -- $ 3,223
Feb 16, 2020 $ 0.00118
-6.31%
$ -- $ 2,895
Feb 15, 2020 $ 0.00126
-2.03%
$ -- $ 1,964
Feb 14, 2020 $ 0.00128
+10.59%
$ -- $ 2,975
Feb 13, 2020 $ 0.00116
-36.46%
$ -- $ 1,934
Feb 12, 2020 $ 0.00182
+116.43%
$ -- $ 7,438
Feb 11, 2020 $ 0.000843
-10.51%
$ -- $ 3,104
Feb 10, 2020 $ 0.000942
-2.50%
$ -- $ 2,657
Feb 9, 2020 $ 0.000966
+10.58%
$ -- $ 2,966
Feb 8, 2020 $ 0.000874
-9.17%
$ -- $ 2,441
Feb 7, 2020 $ 0.000963
-16.00%
$ -- $ 5,337
Feb 6, 2020 $ 0.00115
+24.69%
$ -- $ 3,351
Feb 5, 2020 $ 0.000919
+17.42%
$ -- $ 2,740
Feb 4, 2020 $ 0.000783
-27.44%
$ -- $ 5,097
Feb 3, 2020 $ 0.00108
-1.99%
$ -- $ 2,113
Feb 2, 2020 $ 0.0011
+13.16%
$ -- $ 8,005
Feb 1, 2020 $ 0.000973
+36.82%
$ -- $ 5,214
Jan 31, 2020 $ 0.000711
-28.50%
$ -- $ 5,854
Jan 30, 2020 $ 0.000994
+23.98%
$ -- $ 4,818
Jan 29, 2020 $ 0.000802
-31.34%
$ -- $ 5,904
Jan 28, 2020 $ 0.00117
+18.81%
$ -- $ 5,953
Jan 27, 2020 $ 0.000983
+13.63%
$ -- $ 12,004
Jan 26, 2020 $ 0.000865
-38.23%
$ -- $ 5,300
Jan 25, 2020 $ 0.0014
+42.84%
$ -- $ 3,141
Jan 24, 2020 $ 0.000981
-22.19%
$ -- $ 1,089
Jan 23, 2020 $ 0.00126
-15.32%
$ -- $ 1,087
Jan 22, 2020 $ 0.00149
+6.44%
$ -- $ 1,385
Jan 21, 2020 $ 0.0014
-11.64%
$ -- $ 1,080
Jan 20, 2020 $ 0.00158
+6.21%
$ -- $ 617
Jan 19, 2020 $ 0.00149
-10.37%
$ -- $ 1,291
Jan 18, 2020 $ 0.00166
+5.98%
$ -- $ 2,639
Jan 17, 2020 $ 0.00157
-2.15%
$ -- $ 55
Jan 16, 2020 $ 0.0016
-6.26%
$ -- $ 1,070
Jan 15, 2020 $ 0.00171
+8.33%
$ -- $ 556
Jan 14, 2020 $ 0.00158
-2.57%
$ -- $ 355
Jan 13, 2020 $ 0.00162
-1.69%
$ -- $ 472
Jan 12, 2020 $ 0.00165
+83.10%
$ -- $ 1,879
Jan 11, 2020 $ 0.000902
+3.69%
$ -- $ 336
Jan 10, 2020 $ 0.000869
+5.61%
$ -- $ 120
Jan 9, 2020 $ 0.000823
-39.44%
$ -- $ 392
Jan 8, 2020 $ 0.00136
+30.85%
$ -- $ 2,443
Jan 7, 2020 $ 0.00104
-13.34%
$ -- $ 175
Jan 6, 2020 $ 0.0012
+3.58%
$ -- $ 349
Jan 5, 2020 $ 0.00116
-8.05%
$ -- $ 252
Jan 4, 2020 $ 0.00126
+38.60%
$ -- $ 40
Jan 3, 2020 $ 0.000908
-5.33%
$ -- $ 107
Jan 2, 2020 $ 0.000959
-20.89%
$ -- $ 106