GoldFund Historical Data

GFUN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.00121
+5.44%
$ -- $ 105
Dec 31, 2019 $ 0.00115
-14.94%
$ -- $ 1
Dec 30, 2019 $ 0.00135
+5.22%
$ -- $ 2,378
Dec 29, 2019 $ 0.00129
+45.27%
$ -- $ 530
Dec 28, 2019 $ 0.000885
-12.52%
$ -- $ 86
Dec 27, 2019 $ 0.00101
-1.20%
$ -- $ 619
Dec 26, 2019 $ 0.00102
+36.77%
$ -- $ 1,903
Dec 25, 2019 $ 0.000748
-8.48%
$ -- $ 90
Dec 24, 2019 $ 0.000817
-16.67%
$ -- $ 412
Dec 23, 2019 $ 0.000981
+29.79%
$ -- $ 1,059
Dec 22, 2019 $ 0.000756
+13.11%
$ -- $ 464
Dec 21, 2019 $ 0.000668
+6.20%
$ -- $ 126
Dec 20, 2019 $ 0.000629
-8.81%
$ -- $ 228
Dec 19, 2019 $ 0.00069
-5.00%
$ -- $ 394
Dec 18, 2019 $ 0.000726
+4.59%
$ -- $ 848
Dec 17, 2019 $ 0.000695
+7.28%
$ -- $ 503
Dec 16, 2019 $ 0.000648
-13.89%
$ -- $ 551
Dec 15, 2019 $ 0.000752
+14.22%
$ -- $ 708
Dec 14, 2019 $ 0.000659
-6.94%
$ -- $ 171
Dec 13, 2019 $ 0.000708
+8.74%
$ -- $ 564
Dec 12, 2019 $ 0.000651
-1.31%
$ -- $ 905
Dec 11, 2019 $ 0.000658
+12.57%
$ -- $ 337
Dec 10, 2019 $ 0.000585
-8.92%
$ -- $ 613
Dec 9, 2019 $ 0.000642
-14.56%
$ -- $ 1,886
Dec 8, 2019 $ 0.000751
-11.17%
$ -- $ 342
Dec 7, 2019 $ 0.000846
+27.22%
$ -- $ 167
Dec 6, 2019 $ 0.000665
-28.84%
$ -- $ 82
Dec 5, 2019 $ 0.000935
+7.13%
$ -- $ 512
Dec 4, 2019 $ 0.000875
+4.39%
$ -- $ 728
Dec 3, 2019 $ 0.000838
+12.14%
$ -- $ 288
Dec 2, 2019 $ 0.000748
-0.72%
$ -- $ 592
Dec 1, 2019 $ 0.000753
+10.87%
$ -- $ 589
Nov 30, 2019 $ 0.000679
-3.85%
$ -- $ 108
Nov 29, 2019 $ 0.000707
+17.47%
$ -- $ 239
Nov 28, 2019 $ 0.000602
-10.51%
$ -- $ 189
Nov 27, 2019 $ 0.000674
+6.91%
$ -- $ 196
Nov 26, 2019 $ 0.00063
-17.52%
$ -- $ 148
Nov 25, 2019 $ 0.000762
+13.62%
$ -- $ 171
Nov 24, 2019 $ 0.000671
+19.04%
$ -- $ 207
Nov 23, 2019 $ 0.000564
-20.56%
$ -- $ 415
Nov 22, 2019 $ 0.000707
-1.60%
$ -- $ 387
Nov 21, 2019 $ 0.000718
-16.48%
$ -- $ 203
Nov 20, 2019 $ 0.00086
+10.93%
$ -- $ 655
Nov 19, 2019 $ 0.000775
-16.25%
$ -- $ 264
Nov 18, 2019 $ 0.000926
+13.78%
$ -- $ 1,275
Nov 17, 2019 $ 0.000814
-22.88%
$ -- $ 259
Nov 16, 2019 $ 0.00106
+55.11%
$ -- $ 1,133
Nov 15, 2019 $ 0.000681
-13.07%
$ -- $ 208
Nov 14, 2019 $ 0.000784
+8.17%
$ -- $ 835
Nov 13, 2019 $ 0.000724
-26.04%
$ -- $ 883