GoldFund Historical Data

GFUN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.00098
+32.44%
$ -- $ 1,311
Nov 11, 2019 $ 0.00074
-27.46%
$ -- $ 305
Nov 10, 2019 $ 0.00102
+9.27%
$ -- $ 374
Nov 9, 2019 $ 0.000934
-0.54%
$ -- $ 960
Nov 8, 2019 $ 0.000939
-15.57%
$ -- $ 1,314
Nov 7, 2019 $ 0.00111
-11.15%
$ -- $ 2,563
Nov 6, 2019 $ 0.00125
+20.53%
$ -- $ 2,200
Nov 5, 2019 $ 0.00104
-12.10%
$ -- $ 975
Nov 4, 2019 $ 0.00118
+24.68%
$ -- $ 2,695
Nov 3, 2019 $ 0.000946
+11.17%
$ -- $ 4,009
Nov 2, 2019 $ 0.000851
-26.80%
$ -- $ 992
Nov 1, 2019 $ 0.00116
-10.90%
$ -- $ 1,137
Oct 31, 2019 $ 0.00131
+2.59%
$ -- $ 2,488
Oct 30, 2019 $ 0.00127
+5.65%
$ -- $ 4,452
Oct 29, 2019 $ 0.0012
-2.06%
$ -- $ 1,714
Oct 28, 2019 $ 0.00123
-2.28%
$ -- $ 5,803
Oct 27, 2019 $ 0.00126
-7.75%
$ -- $ 2,935
Oct 26, 2019 $ 0.00136
+33.54%
$ -- $ 578
Oct 25, 2019 $ 0.00102
-24.93%
$ -- $ 225
Oct 24, 2019 $ 0.00135
+3.40%
$ -- $ 1,711
Oct 23, 2019 $ 0.00131
+25.47%
$ -- $ 580
Oct 22, 2019 $ 0.00104
-26.18%
$ -- $ 721
Oct 21, 2019 $ 0.00141
+37.53%
$ -- $ 3,354
Oct 20, 2019 $ 0.00103
+39.51%
$ -- $ 2,965
Oct 19, 2019 $ 0.000736
+24.81%
$ -- $ 2,981
Oct 18, 2019 $ 0.00059
-25.92%
$ -- $ 171
Oct 17, 2019 $ 0.000796
+2.57%
$ -- $ 4,227
Oct 16, 2019 $ 0.000777
-0.24%
$ -- $ 2,813
Oct 15, 2019 $ 0.000778
+80.17%
$ -- $ 1,411
Oct 14, 2019 $ 0.000432
-49.43%
$ -- $ 377
Oct 13, 2019 $ 0.000854
+119.56%
$ -- $ 1,424
Oct 12, 2019 $ 0.000389
-38.44%
$ -- $ 160
Oct 11, 2019 $ 0.000633
+70.23%
$ -- $ 133
Oct 10, 2019 $ 0.000371
+15.11%
$ -- $ 467
Oct 9, 2019 $ 0.000322
+8.34%
$ -- $ 414
Oct 8, 2019 $ 0.000296
-2.84%
$ -- $ 403
Oct 7, 2019 $ 0.000305
+12.60%
$ -- $ 435
Oct 6, 2019 $ 0.000272
-5.31%
$ -- $ 256
Oct 5, 2019 $ 0.000287
-4.41%
$ -- $ 401
Oct 4, 2019 $ 0.000301
+21.82%
$ -- $ 590
Oct 3, 2019 $ 0.000247
-16.87%
$ -- $ 169
Oct 2, 2019 $ 0.000297
+1.23%
$ -- $ 384
Oct 1, 2019 $ 0.000294
-3.72%
$ -- $ 319
Sep 30, 2019 $ 0.000305
+7.06%
$ -- $ 470
Sep 29, 2019 $ 0.000285
-3.67%
$ -- $ 410
Sep 28, 2019 $ 0.000296
+0.76%
$ -- $ 342
Sep 27, 2019 $ 0.000294
+51.57%
$ -- $ 17
Sep 26, 2019 $ 0.000194
-43.04%
$ -- $ 17
Sep 25, 2019 $ 0.00034
+44.28%
$ -- $ 50
Sep 24, 2019 $ 0.000233
-41.25%
$ -- $ 175