GoldFund Historical Data

GFUN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.00088
+13.06%
$ -- $ 694
Jun 14, 2019 $ 0.000779
-35.26%
$ -- $ 17
Jun 13, 2019 $ 0.0012
+29.36%
$ -- $ 1,524
Jun 12, 2019 $ 0.00093
-17.13%
$ -- $ 175
Jun 11, 2019 $ 0.00112
+11.84%
$ -- $ 240
Jun 10, 2019 $ 0.001
+167.73%
$ -- $ 1,548
Jun 9, 2019 $ 0.000375
+14.33%
$ -- $ 155
Jun 8, 2019 $ 0.000328
-22.93%
$ -- $ 675
Jun 7, 2019 $ 0.000425
-10.51%
$ -- $ 2,974
Jun 6, 2019 $ 0.000475
-4.73%
$ -- $ 805
Jun 5, 2019 $ 0.000499
+12.99%
$ -- $ 1,892
Jun 4, 2019 $ 0.000441
-6.29%
$ -- $ 5,406
Jun 3, 2019 $ 0.000471
+3.34%
$ -- $ 8,203
Jun 2, 2019 $ 0.000456
-2.77%
$ -- $ 490
Jun 1, 2019 $ 0.000469
-5.41%
$ -- $ 5,953
May 31, 2019 $ 0.000495
+141.74%
$ -- $ 18,288
May 30, 2019 $ 0.000205
-59.02%
$ -- $ 1,563
May 29, 2019 $ 0.0005
-17.43%
$ -- $ 5,430
May 28, 2019 $ 0.000606
-17.64%
$ -- $ 7,699
May 27, 2019 $ 0.000735
-11.10%
$ -- $ 17,663
May 26, 2019 $ 0.000827
+4.13%
$ -- $ 1,595
May 25, 2019 $ 0.000794
-22.64%
$ -- $ 2,964
May 24, 2019 $ 0.00103
+5.09%
$ -- $ 2,235
May 23, 2019 $ 0.000977
-1.54%
$ -- $ 8,292
May 22, 2019 $ 0.000992
+25.70%
$ -- $ 8,533
May 21, 2019 $ 0.00079
-17.10%
$ -- $ 6,092
May 20, 2019 $ 0.000952
-2.04%
$ -- $ 2,997
May 19, 2019 $ 0.000972
+46.19%
$ -- $ 7
May 18, 2019 $ 0.000665
-10.64%
$ -- $ 2,531
May 17, 2019 $ 0.000744
-13.84%
$ -- $ 3,378
May 16, 2019 $ 0.000864
-4.93%
$ -- $ 2,494
May 15, 2019 $ 0.000909
+2.89%
$ -- $ 1,698
May 14, 2019 $ 0.000883
-4.88%
$ -- $ 14,456
May 13, 2019 $ 0.000929
+25.15%
$ -- $ 2,883
May 12, 2019 $ 0.000742
-9.25%
$ -- $ 2,613
May 11, 2019 $ 0.000818
-9.13%
$ -- $ 3,869
May 10, 2019 $ 0.0009
-1.38%
$ -- $ 1,760
May 9, 2019 $ 0.000912
-4.18%
$ -- $ 2,007
May 8, 2019 $ 0.000952
+2.31%
$ -- $ 1,489
May 7, 2019 $ 0.000931
+0.89%
$ -- $ 4,231
May 6, 2019 $ 0.000922
+6.55%
$ -- $ 3,088
May 5, 2019 $ 0.000866
-0.84%
$ -- $ 2,524
May 4, 2019 $ 0.000873
-2.79%
$ -- $ 3,484
May 3, 2019 $ 0.000898
+2.77%
$ -- $ 3,647
May 2, 2019 $ 0.000874
+2.28%
$ -- $ 4,070
May 1, 2019 $ 0.000854
+0.62%
$ -- $ 3,622
Apr 30, 2019 $ 0.000849
+0.05%
$ -- $ 7,149
Download