GoldFund Historical Data

GFUN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000498
-5.50%
$ 996,516 $ 7,238
Aug 8, 2024 $ 0.000527
+7.91%
$ 1.05 million $ 6,462
Aug 7, 2024 $ 0.000489
+8.59%
$ 977,200 $ 7,410
Aug 6, 2024 $ 0.00045
+6.88%
$ 899,936 $ 6,979
Aug 5, 2024 $ 0.000421
-73.63%
$ 841,988 $ 6,290
Aug 4, 2024 $ 0.00117
-13.88%
$ 2.35 million $ 19,658
Aug 3, 2024 $ 0.00136
-13.92%
$ 2.73 million $ 21,228
Aug 2, 2024 $ 0.00157
+9,191.01%
$ 3.14 million $ 20,763
Aug 1, 2024 $ 0.0000169
-0.45%
$ 33,771 $ 21,038
Jul 31, 2024 $ 0.000017
-1.18%
$ 33,918 $ 15,368
Jul 30, 2024 $ 0.0000172
-0.24%
$ 34,330 $ 15,034
Jul 29, 2024 $ 0.0000172
-0.53%
$ 34,430 $ 20,798
Jul 28, 2024 $ 0.0000173
-0.69%
$ 34,611 $ 23,003
Jul 27, 2024 $ 0.0000174
-0.20%
$ 34,874 $ 21,069
Jul 26, 2024 $ 0.0000175
-0.09%
$ 34,945 $ 21,905
Jul 25, 2024 $ 0.0000175
-0.58%
$ 34,977 $ 21,526
Jul 24, 2024 $ 0.0000176
-0.54%
$ 35,172 $ 18,060
Jul 23, 2024 $ 0.0000177
-0.88%
$ 35,423 $ 21,938
Jul 22, 2024 $ 0.0000179
-0.40%
$ 35,744 $ 21,460
Jul 21, 2024 $ 0.0000179
-0.47%
$ 35,889 $ 21,007
Jul 20, 2024 $ 0.000018
-0.53%
$ 36,057 $ 22,871
Jul 19, 2024 $ 0.0000181
-0.69%
$ 36,252 $ 18,617
Jul 18, 2024 $ 0.0000183
+1.59%
$ 36,502 $ 22,604
Jul 17, 2024 $ 0.000018
-0.68%
$ 35,934 $ 22,252
Jul 16, 2024 $ 0.0000181
-0.24%
$ 36,180 $ 21,585
Jul 15, 2024 $ 0.0000181
+1.08%
$ 36,294 $ 21,102
Jul 14, 2024 $ 0.0000177
+0.65%
$ 35,312 $ 21,335
Jul 13, 2024 $ 0.0000175
+0.16%
$ 35,082 $ 22,389
Jul 12, 2024 $ 0.0000175
+1.40%
$ 35,035 $ 21,698
Jul 11, 2024 $ 0.0000173
+0.62%
$ 34,595 $ 19,335
Jul 10, 2024 $ 0.0000172
+0.36%
$ 34,380 $ 20,771
Jul 9, 2024 $ 0.0000171
+0.84%
$ 34,258 $ 21,475
Jul 8, 2024 $ 0.000017
+0.74%
$ 33,974 $ 20,523
Jul 7, 2024 $ 0.0000169
+0.43%
$ 33,826 $ 20,437
Jul 6, 2024 $ 0.0000168
+0.88%
$ 33,673 $ 19,837
Jul 5, 2024 $ 0.0000167
+0.24%
$ 33,381 $ 16,636
Jul 4, 2024 $ 0.0000167
+0.03%
$ 33,304 $ 18,860
Jul 3, 2024 $ 0.0000166
-0.03%
$ 33,294 $ 20,116
Jul 2, 2024 $ 0.0000161
+0.49%
$ 32,211 $ 21,404
Jul 1, 2024 $ 0.000016
-0.39%
$ 32,058 $ 21,302
Jun 30, 2024 $ 0.0000161
-0.31%
$ 32,184 $ 20,174
Jun 29, 2024 $ 0.0000161
-1.50%
$ 32,285 $ 22,188
Jun 28, 2024 $ 0.0000164
+1.14%
$ 32,784 $ 21,784
Jun 27, 2024 $ 0.0000162
-0.26%
$ 32,414 $ 21,051
Jun 26, 2024 $ 0.0000162
+185.59%
$ 32,499 $ 22,087
Jun 25, 2024 $ 0.0₅569
-0.30%
$ 11,379 $ 7,390
Jun 20, 2024 $ 0.0₅571
-0.10%
$ -- $ 7,325
Jun 19, 2024 $ 0.0₅571
+2.10%
$ 11,422 $ 7,418
Jun 18, 2024 $ 0.0₅558
-2.13%
$ 11,151 $ 7,494
Jun 17, 2024 $ 0.0₅569
+0.32%
$ 11,389 $ 7,225