GoldFund Historical Data

GFUN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₅571
+0.14%
$ 11,415 $ 7,500
Apr 26, 2024 $ 0.0₅57
-0.04%
$ 11,399 $ 7,749
Apr 25, 2024 $ 0.0₅57
+0.01%
$ 11,402 $ 6,544
Apr 24, 2024 $ 0.0₅57
+0.08%
$ 11,409 $ 2,757
Apr 23, 2024 $ 0.0₅571
+0.18%
$ 11,413 $ 1,465
Apr 22, 2024 $ 0.0₅57
-1.65%
$ 11,398 $ 8,005
Apr 21, 2024 $ 0.0₅573
-0.31%
$ 11,457 $ 7,700
Apr 20, 2024 $ 0.0₅572
-0.21%
$ 11,439 $ 7,861
Apr 19, 2024 $ 0.0₅57
-99.73%
$ 11,409 $ 7,583
Apr 18, 2024 $ 0.00216
-0.46%
$ 4.32 million $ 7,867
Apr 17, 2024 $ 0.00223
+11.42%
$ 4.46 million $ 7,872
Apr 16, 2024 $ 0.00183
-15.55%
$ 3.65 million $ 7,589
Apr 15, 2024 $ 0.00216
+5.95%
$ 4.33 million $ 7,810
Apr 14, 2024 $ 0.00214
+5.81%
$ 4.29 million $ 7,380
Apr 13, 2024 $ 0.00203
+1.01%
$ 4.05 million $ 7,583
Apr 12, 2024 $ 0.00201
-5.72%
$ 4.01 million $ 7,669
Apr 11, 2024 $ 0.00217
+0.00%
$ 4.34 million $ 7,583
Apr 10, 2024 $ 0.00217
+17.60%
$ 4.34 million $ 7,626
Apr 9, 2024 $ 0.00186
-6.13%
$ 3.73 million $ 7,669
Apr 8, 2024 $ 0.00209
-3.74%
$ 4.17 million $ 7,927
Apr 7, 2024 $ 0.00219
+2.86%
$ 4.38 million $ 7,669
Apr 6, 2024 $ 0.00213
+5.01%
$ 4.26 million $ 7,496
Apr 5, 2024 $ 0.00203
-3.85%
$ 4.05 million $ 7,841
Apr 4, 2024 $ 0.00211
+0.97%
$ 4.21 million $ 7,755
Apr 3, 2024 $ 0.00209
+13.20%
$ 4.17 million $ 7,496
Apr 2, 2024 $ 0.00184
-13.35%
$ 3.69 million $ 7,238
Apr 1, 2024 $ 0.00213
+9.39%
$ 4.26 million $ 7,583
Mar 31, 2024 $ 0.00197
-7.63%
$ 3.93 million $ 7,496
Mar 30, 2024 $ 0.00217
+16.32%
$ 4.34 million $ 7,496
Mar 29, 2024 $ 0.00186
-8.92%
$ 3.73 million $ 7,410
Mar 23, 2023 $ 0.000115
-0.60%
$ -- $ 2
Mar 22, 2023 $ 0.000115
+0.19%
$ -- $ 2
Mar 19, 2023 $ 0.000126
-0.28%
$ -- $ 9
Mar 18, 2023 $ 0.000126
+0.58%
$ -- $ 9
Mar 1, 2023 $ 0.000125
-0.02%
$ -- $ 0.01
Feb 28, 2023 $ 0.000125
+0.11%
$ -- $ 0.01
Feb 11, 2023 $ 0.000582
+0.08%
$ -- $ 4
Feb 10, 2023 $ 0.000581
-0.04%
$ -- $ 4
Jan 27, 2023 $ 0.000101
-0.02%
$ -- $ 14
Jan 26, 2023 $ 0.000101
-0.16%
$ -- $ 14
Jan 24, 2023 $ 0.001
+0.28%
$ -- $ 13
Jan 23, 2023 $ 0.0004
+0.21%
$ -- $ 20
Jan 22, 2023 $ 0.000399
-0.33%
$ -- $ 77
Jan 21, 2023 $ 0.00001
+0.54%
$ -- $ 1
Jan 20, 2023 $ 0.0₅998
-98.09%
$ -- $ 24
Jan 19, 2023 $ 0.000522
-0.15%
$ -- $ 0
Jan 15, 2023 $ 0.000521
-0.13%
$ -- $ 49
Jan 14, 2023 $ 0.000522
+30.62%
$ -- $ 60
Nov 25, 2022 $ 0.000545
+0.03%
$ -- $ 2
Nov 24, 2022 $ 0.000544
+0.02%
$ -- $ 2