GoldFund Historical Data

GFUN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.00118
-0.17%
$ -- $ 6
Mar 22, 2022 $ 0.00119
-3.43%
$ -- $ 6
Mar 21, 2022 $ 0.00123
-0.02%
$ -- $ 62
Mar 20, 2022 $ 0.00123
-2.22%
$ -- $ 8
Mar 17, 2022 $ 0.00123
-0.63%
$ -- $ 44
Mar 16, 2022 $ 0.00123
+4.55%
$ -- $ 44
Mar 15, 2022 $ 0.00118
-50.46%
$ -- $ 6
Mar 14, 2022 $ 0.00238
+109.56%
$ -- $ 131
Mar 13, 2022 $ 0.00114
-41.96%
$ -- $ 9
Mar 10, 2022 $ 0.00236
-33.37%
$ -- $ 127
Mar 9, 2022 $ 0.00355
-13.06%
$ -- $ 340
Feb 22, 2022 $ 0.00111
-0.05%
$ -- $ 9
Feb 21, 2022 $ 0.00111
-5.59%
$ -- $ 13
Feb 18, 2022 $ 0.00113
-2.44%
$ -- $ 21
Feb 17, 2022 $ 0.00115
-3.41%
$ -- $ 21
Feb 15, 2022 $ 0.00132
+3.56%
$ -- $ 7
Feb 14, 2022 $ 0.00128
+1.42%
$ -- $ 6
Feb 10, 2022 $ 0.00133
-0.31%
$ -- $ 36
Feb 9, 2022 $ 0.00133
+0.48%
$ -- $ 37
Feb 8, 2022 $ 0.00132
+2.34%
$ -- $ 17
May 30, 2021 $ 0.00249
+1.30%
$ -- $ 508
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 1, 2020 $ 0.000869
+0.80%
$ -- $ 2,192
Sep 30, 2020 $ 0.000862
+13.57%
$ -- $ 3,209
Sep 29, 2020 $ 0.000759
-11.37%
$ -- $ 2,518
Sep 28, 2020 $ 0.000857
-1.42%
$ -- $ 2,425
Aug 12, 2020 $ 0.00106
-0.17%
$ -- $ 12,940
Aug 11, 2020 $ 0.00107
-2.57%
$ -- $ 12,965
Aug 10, 2020 $ 0.00109
+8.64%
$ -- $ 8,273
Aug 9, 2020 $ 0.00101
-25.92%
$ -- $ 10,345
Aug 8, 2020 $ 0.00136
-12.87%
$ -- $ 4,590
Aug 7, 2020 $ 0.00156
-9.63%
$ -- $ 4,929
Aug 6, 2020 $ 0.00172
-9.23%
$ -- $ 5,431
Aug 5, 2020 $ 0.0019
+4.38%
$ -- $ 7,382
Aug 4, 2020 $ 0.00182
-12.89%
$ -- $ 784
Aug 3, 2020 $ 0.00209
+193.99%
$ -- $ 855
Aug 2, 2020 $ 0.00071
-31.72%
$ -- $ 1,820
Aug 1, 2020 $ 0.00104
-51.07%
$ -- $ 70
Jul 31, 2020 $ 0.00212
+75.06%
$ -- $ 487
Jul 30, 2020 $ 0.00121
-42.63%
$ -- $ 255
Jul 29, 2020 $ 0.00211
+2.46%
$ -- $ 660
Jul 28, 2020 $ 0.00206
+3.18%
$ -- $ 1,081
Jul 27, 2020 $ 0.002
+85.55%
$ -- $ 1,497
Jul 26, 2020 $ 0.00108
-32.49%
$ -- $ 40
Jul 25, 2020 $ 0.0016
+53.49%
$ -- $ 967
Jul 24, 2020 $ 0.00104
-5.94%
$ -- $ 74
Jul 23, 2020 $ 0.0011
-45.86%
$ -- $ 23
Jul 22, 2020 $ 0.00204
-27.26%
$ -- $ 276
Jul 21, 2020 $ 0.0028
+1.15%
$ -- $ 1
Jul 20, 2020 $ 0.00277
+6.42%
$ -- $ 337