GoldFund Historical Data

GFUN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.0026
+101.91%
$ -- $ 490
Jul 18, 2020 $ 0.00129
-56.41%
$ -- $ 16
Jul 17, 2020 $ 0.00296
-8.91%
$ -- $ 1,006
Jul 16, 2020 $ 0.00325
-8.96%
$ -- $ 1,315
Jul 15, 2020 $ 0.00357
-7.97%
$ -- $ 361
Jul 14, 2020 $ 0.00388
+81.50%
$ -- $ 1,813
Jul 13, 2020 $ 0.00214
-18.51%
$ -- $ 129
Jul 12, 2020 $ 0.00262
+5.15%
$ -- $ 1,049
Jul 11, 2020 $ 0.00249
+41.06%
$ -- $ 89
Jul 10, 2020 $ 0.00177
-46.36%
$ -- $ 177
Jul 9, 2020 $ 0.00329
-8.34%
$ -- $ 2,317
Jul 8, 2020 $ 0.00359
-21.01%
$ -- $ 1,166
Jul 7, 2020 $ 0.00455
-12.19%
$ -- $ 1,135
Jul 6, 2020 $ 0.00518
-41.18%
$ -- $ 920
Jul 5, 2020 $ 0.0088
-51.93%
$ -- $ 771
Jul 4, 2020 $ 0.0183
+465.98%
$ -- $ 1,262
Jul 3, 2020 $ 0.00323
-79.03%
$ -- $ 396
Jul 2, 2020 $ 0.0154
+1,095.46%
$ -- $ 1,138
Jul 1, 2020 $ 0.00129
-3.02%
$ -- $ 406
Jun 30, 2020 $ 0.00133
-0.18%
$ -- $ 700
Jun 29, 2020 $ 0.00133
-3.85%
$ -- $ 360
Jun 28, 2020 $ 0.00139
+183.74%
$ -- $ 139
Jun 27, 2020 $ 0.000489
-59.39%
$ -- $ 686
Jun 26, 2020 $ 0.0012
-0.80%
$ -- $ 421
Jun 25, 2020 $ 0.00121
-0.21%
$ -- $ 1,170
Jun 24, 2020 $ 0.00122
+26.52%
$ -- $ 245
Jun 23, 2020 $ 0.000961
-27.43%
$ -- $ 3
Jun 22, 2020 $ 0.00132
+0.40%
$ -- $ 509
Jun 21, 2020 $ 0.00132
+2.17%
$ -- $ 882
Jun 20, 2020 $ 0.00129
+38.43%
$ -- $ 410
Jun 19, 2020 $ 0.000931
-27.61%
$ -- $ 112
Jun 18, 2020 $ 0.00129
+36.21%
$ -- $ 940
Jun 17, 2020 $ 0.000902
+1.86%
$ -- $ 77
Jun 16, 2020 $ 0.000885
-36.15%
$ -- $ 151
Jun 15, 2020 $ 0.00139
+10.23%
$ -- $ 277
Jun 14, 2020 $ 0.00126
-3.05%
$ -- $ 160
Jun 13, 2020 $ 0.0013
-8.22%
$ -- $ 440
Jun 12, 2020 $ 0.00141
+9.42%
$ -- $ 621
Jun 11, 2020 $ 0.00129
+7.55%
$ -- $ 863
Jun 10, 2020 $ 0.0012
-10.78%
$ -- $ 58
Jun 9, 2020 $ 0.00135
-4.39%
$ -- $ 246
Jun 8, 2020 $ 0.00141
+1.33%
$ -- $ 712
Jun 7, 2020 $ 0.00139
+27.94%
$ -- $ 556
Jun 6, 2020 $ 0.00139
+4.13%
$ -- $ 139
Jun 5, 2020 $ 0.00134
+0.85%
$ -- $ 340
Jun 4, 2020 $ 0.00133
+14.32%
$ -- $ 1,190
Jun 3, 2020 $ 0.00116
-24.58%
$ -- $ 392
Jun 2, 2020 $ 0.00154
-15.95%
$ -- $ 3,780
Jun 1, 2020 $ 0.00183
+44.18%
$ -- $ 1,206
May 31, 2020 $ 0.00127
-6.50%
$ -- $ 855