GoldFund Historical Data

GFUN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.00136
+14.25%
$ -- $ 1,077
May 29, 2020 $ 0.000944
-20.14%
$ -- $ 0
May 28, 2020 $ 0.00118
+18.41%
$ -- $ 298
May 27, 2020 $ 0.000998
-0.81%
$ -- $ 291
May 26, 2020 $ 0.00101
-17.95%
$ -- $ 2,095
May 25, 2020 $ 0.00123
+30.06%
$ -- $ 3,844
May 24, 2020 $ 0.000943
-21.40%
$ -- $ 1,213
May 23, 2020 $ 0.0012
+12.45%
$ -- $ 300
May 22, 2020 $ 0.00107
-5.28%
$ -- $ 388
May 21, 2020 $ 0.00113
-2.98%
$ -- $ 974
May 20, 2020 $ 0.00116
+11.92%
$ -- $ 625
May 19, 2020 $ 0.00104
+0.42%
$ -- $ 159
May 18, 2020 $ 0.00103
-20.42%
$ -- $ 416
May 17, 2020 $ 0.0013
+3.71%
$ -- $ 670
May 16, 2020 $ 0.00125
+18.29%
$ -- $ 670
May 15, 2020 $ 0.00106
-21.00%
$ -- $ 311
May 14, 2020 $ 0.00134
-1.38%
$ -- $ 847
May 13, 2020 $ 0.00136
+9.86%
$ -- $ 1,278
May 12, 2020 $ 0.00124
-12.67%
$ -- $ 704
May 11, 2020 $ 0.00142
+12.21%
$ -- $ 968
May 10, 2020 $ 0.00126
-7.32%
$ -- $ 573
May 9, 2020 $ 0.00136
+3.80%
$ -- $ 1,999
May 8, 2020 $ 0.00131
-8.83%
$ -- $ 1,604
May 7, 2020 $ 0.00144
+3.56%
$ -- $ 867
May 6, 2020 $ 0.00139
+17.24%
$ -- $ 1,438
May 5, 2020 $ 0.00118
+2.01%
$ -- $ 1,856
May 4, 2020 $ 0.00116
-5.40%
$ -- $ 1,605
May 3, 2020 $ 0.00123
-17.14%
$ -- $ 1,486
May 2, 2020 $ 0.00148
+109.54%
$ -- $ 519
May 1, 2020 $ 0.000707
-45.36%
$ -- $ 99
Apr 30, 2020 $ 0.00129
+23.54%
$ -- $ 436
Apr 29, 2020 $ 0.00105
-13.57%
$ -- $ 283
Apr 28, 2020 $ 0.00121
+46.15%
$ -- $ 315
Apr 27, 2020 $ 0.000829
-2.25%
$ -- $ 604
Apr 26, 2020 $ 0.000847
-1.96%
$ -- $ 8,479
Apr 25, 2020 $ 0.000864
-28.74%
$ -- $ 266
Apr 24, 2020 $ 0.00121
+6.92%
$ -- $ 1,486
Apr 23, 2020 $ 0.00113
+117.81%
$ -- $ 2,724
Apr 22, 2020 $ 0.00052
+4.83%
$ -- $ 2,052
Apr 21, 2020 $ 0.000496
-26.69%
$ -- $ 1,925
Apr 20, 2020 $ 0.000677
-2.52%
$ -- $ 1,394
Apr 19, 2020 $ 0.000695
-20.74%
$ -- $ 2,508
Apr 18, 2020 $ 0.000877
+56.01%
$ -- $ 2,413
Apr 17, 2020 $ 0.000562
+33.46%
$ -- $ 2,812
Apr 16, 2020 $ 0.000421
+3.16%
$ -- $ 2,744
Apr 15, 2020 $ 0.000408
-60.40%
$ -- $ 2,649
Apr 14, 2020 $ 0.00103
+138.59%
$ -- $ 3,095
Apr 13, 2020 $ 0.000432
-64.20%
$ -- $ 543
Apr 12, 2020 $ 0.00121
-20.66%
$ -- $ 32
Apr 11, 2020 $ 0.00152
+7.44%
$ -- $ 23