GoldFund Historical Data

GFUN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.00142
+18.18%
$ -- $ 419
Apr 9, 2020 $ 0.0012
+42.17%
$ -- $ 740
Apr 8, 2020 $ 0.000843
+9.75%
$ -- $ 349
Apr 7, 2020 $ 0.000768
+51.22%
$ -- $ 228
Apr 6, 2020 $ 0.000508
+38.08%
$ -- $ 2,612
Apr 5, 2020 $ 0.000368
-5.42%
$ -- $ 2,453
Apr 4, 2020 $ 0.000389
+47.24%
$ -- $ 2,859
Apr 3, 2020 $ 0.000264
-47.51%
$ -- $ 1,665
Apr 2, 2020 $ 0.000503
-20.67%
$ -- $ 65
Apr 1, 2020 $ 0.000634
+155.98%
$ -- $ 3,496
Mar 31, 2020 $ 0.000248
+6.28%
$ -- $ 3,677
Mar 30, 2020 $ 0.000233
-3.18%
$ -- $ 2,741
Mar 29, 2020 $ 0.000241
-23.67%
$ -- $ 875
Mar 28, 2020 $ 0.000316
-26.86%
$ -- $ 2,468
Mar 27, 2020 $ 0.000432
-3.43%
$ -- $ 2,157
Mar 26, 2020 $ 0.000447
+34.13%
$ -- $ 3,018
Mar 25, 2020 $ 0.000334
+8.53%
$ -- $ 2,367
Mar 24, 2020 $ 0.000307
-22.39%
$ -- $ 3,680
Mar 23, 2020 $ 0.000396
+3.38%
$ -- $ 3,563
Mar 22, 2020 $ 0.000383
-0.51%
$ -- $ 3,006
Mar 21, 2020 $ 0.000385
+29.02%
$ -- $ 5,101
Mar 20, 2020 $ 0.000298
-19.19%
$ -- $ 5,329
Mar 19, 2020 $ 0.000369
+38.72%
$ -- $ 4,766
Mar 18, 2020 $ 0.000266
-17.32%
$ -- $ 4,216
Mar 17, 2020 $ 0.000322
-30.64%
$ -- $ 4,612
Mar 16, 2020 $ 0.000464
+41.05%
$ -- $ 1,946
Mar 15, 2020 $ 0.000329
-18.94%
$ -- $ 2,181
Mar 14, 2020 $ 0.000406
+17.16%
$ -- $ 2,857
Mar 13, 2020 $ 0.000346
+16.03%
$ -- $ 9
Mar 12, 2020 $ 0.000299
-20.95%
$ -- $ 2,520
Mar 11, 2020 $ 0.000378
-26.44%
$ -- $ 3,260
Mar 10, 2020 $ 0.000514
+29.44%
$ -- $ 3,855
Mar 9, 2020 $ 0.000396
+9.04%
$ -- $ 4,114
Mar 8, 2020 $ 0.000363
-14.27%
$ -- $ 6,335
Mar 7, 2020 $ 0.000423
-8.81%
$ -- $ 10,816
Mar 6, 2020 $ 0.000464
-9.56%
$ -- $ 4,131
Mar 5, 2020 $ 0.000512
+13.93%
$ -- $ 4,280
Mar 4, 2020 $ 0.000449
-42.90%
$ -- $ 5,977
Mar 3, 2020 $ 0.000787
+26.76%
$ -- $ 4,651
Mar 2, 2020 $ 0.00062
+5.00%
$ -- $ 5,654
Mar 1, 2020 $ 0.000591
-10.81%
$ -- $ 7,267
Feb 29, 2020 $ 0.000663
+64.61%
$ -- $ 8,777
Feb 28, 2020 $ 0.000403
-12.26%
$ -- $ 6,655
Feb 27, 2020 $ 0.000458
-28.97%
$ -- $ 6,908
Feb 26, 2020 $ 0.000646
+5.43%
$ -- $ 6,887
Feb 25, 2020 $ 0.000613
-32.27%
$ -- $ 5,872
Feb 24, 2020 $ 0.000906
+53.88%
$ -- $ 6,034
Feb 23, 2020 $ 0.000588
-29.60%
$ -- $ 3,955
Feb 22, 2020 $ 0.000836
+8.29%
$ -- $ 14,204
Feb 21, 2020 $ 0.000772
-4.81%
$ -- $ 4,979