Coinranking
GoldFund Historical Data
GFUN
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.0₅569 | -0.12% | ||
| May 5 | $ 0.0₅57 | -0.09% | ||
| Apr 28 | $ 0.0₅57 | +0.00% | ||
| Apr 21 | $ 0.0₅57 | +0.00% | ||
| Sep 30 | $ 0.025 | +0.00% | ||
| Sep 9 | $ 0.025 | +0.00% | ||
| Sep 2 | $ 0.025 | +2,472.02% | ||
| Aug 26 | $ 0.05 | +8,736.05% | ||
| Aug 19 | $ 0.000479 | -13.89% | ||
| Aug 12 | $ 0.000585 | +30.05% | ||
| Aug 5 | $ 0.000566 | -64.56% | ||
| Jul 29 | $ 0.00117 | +6,688.57% | ||
| Jul 22 | $ 0.0000174 | -2.83% | ||
| Jul 15 | $ 0.000018 | +0.42% | ||
| Jul 8 | $ 0.0000175 | +4.03% | ||
| Jul 1 | $ 0.0000168 | +4.62% | ||
| Jun 24 | $ 0.0000161 | +182.87% | ||
| Jun 17 | $ 0.0₅571 | +0.53% | ||
| Jun 10 | $ 0.0₅57 | +0.06% | ||
| Jun 3 | $ 0.0₅571 | +0.14% | ||
| May 27 | $ 0.0₅57 | -0.08% | ||
| May 20 | $ 0.0₅57 | +0.12% | ||
| May 13 | $ 0.0₅57 | +0.01% | ||
| May 6 | $ 0.0₅569 | -0.14% | ||
| Apr 29 | $ 0.0₅57 | +0.31% | ||
| Apr 22 | $ 0.0₅571 | -1.50% | ||
| Apr 15 | $ 0.0₅572 | -99.72% | ||
| Apr 8 | $ 0.00203 | -6.55% | ||
| Apr 1 | $ 0.00213 | +9.39% | ||
| Mar 25 | $ 0.00217 | +5.95% | ||
| Mar 20 | $ 0.000115 | -0.38% | ||
| Mar 13 | $ 0.000126 | +0.58% | ||
| Feb 27 | $ 0.000125 | -0.03% | ||
| Feb 6 | $ 0.000582 | +0.05% | ||
| Jan 23 | $ 0.000101 | -74.77% | ||
| Jan 16 | $ 0.000399 | -23.68% | ||
| Jan 9 | $ 0.000521 | +30.56% | ||
| Nov 21 | $ 0.000545 | +0.10% | ||
| Nov 14 | $ 0.000544 | +90.21% | ||
| Nov 7 | $ 0.0007 | -0.41% | ||
| Oct 31 | $ 0.000704 | +0.39% | ||
| Oct 24 | $ 0.000185 | -0.17% | ||
| Oct 3 | $ 0.0009 | +800.74% | ||
| Sep 26 | $ 0.000899 | +199.40% | ||
| Sep 19 | $ 0.0002 | -0.15% | ||
| Sep 12 | $ 0.000479 | -0.12% | ||
| Sep 5 | $ 0.000801 | +2,466.27% | ||
| Aug 22 | $ 0.001 | +0.18% | ||
| Aug 8 | $ 0.001 | +903.67% | ||
| Aug 1 | $ 0.001 | -47.37% | ||
Previous Next