DragonEra Historical Data

DRAGONERA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₅701
-38.78%
$ 7,010 $ 358
Feb 28, 2024 $ 0.0000115
+27.08%
$ 11,450 $ 278
Feb 27, 2024 $ 0.0₅901
-18.97%
$ 9,010 $ 375
Feb 26, 2024 $ 0.0000158
-0.25%
$ 15,760 $ 54
Feb 25, 2024 $ 0.0000121
+0.08%
$ 12,070 $ 84
Feb 24, 2024 $ 0.0000121
-21.23%
$ 12,060 $ 255
Feb 23, 2024 $ 0.0000153
-2.48%
$ 15,310 $ 166
Feb 22, 2024 $ 0.0000157
-7.71%
$ 15,680 $ 280
Feb 21, 2024 $ 0.000017
+23.38%
$ 16,990 $ 1,274
Feb 20, 2024 $ 0.0000138
-29.24%
$ 13,770 $ 143
Feb 19, 2024 $ 0.0000195
+42.36%
$ 19,460 $ 1,018
Feb 18, 2024 $ 0.0000137
+4.91%
$ 13,670 $ 877
Feb 17, 2024 $ 0.000013
+5.17%
$ 13,030 $ 1,043
Feb 16, 2024 $ 0.0000124
-10.02%
$ 12,390 $ 5,961
Feb 15, 2024 $ 0.0000138
+36.61%
$ 13,770 $ 2,434
Feb 14, 2024 $ 0.0000101
-16.00%
$ 10,080 $ 5,468
Feb 13, 2024 $ 0.000012
-14.35%
$ 12,000 $ 567
Feb 12, 2024 $ 0.0000161
-22.34%
$ 16,060 $ 2,752
Feb 11, 2024 $ 0.0000207
+37.87%
$ 20,680 $ 3,540
Feb 10, 2024 $ 0.0000113
-29.54%
$ 11,330 $ 1,087
Feb 9, 2024 $ 0.0000162
+33.31%
$ 16,170 $ 370
Feb 8, 2024 $ 0.0000121
+6.68%
$ 12,130 $ 186
Feb 7, 2024 $ 0.0000114
+5.96%
$ 11,370 $ 281
Feb 6, 2024 $ 0.0000113
-69.07%
$ 11,310 $ 6,054
Feb 5, 2024 $ 0.000036
-0.14%
$ 35,960 $ 8,340
Feb 4, 2024 $ 0.0000352
+0.00%
$ 35,210 $ 25
Feb 3, 2024 $ 0.000054
+47.89%
$ 53,980 $ 141
Feb 2, 2024 $ 0.0000365
-17.90%
$ 36,500 $ 473
Feb 1, 2024 $ 0.0000349
-23.19%
$ 34,940 $ 203
Jan 31, 2024 $ 0.0000455
+28.54%
$ 45,490 $ 326
Jan 30, 2024 $ 0.0000354
-21.29%
$ 35,390 $ 41
Jan 29, 2024 $ 0.000045
+20.76%
$ 44,960 $ 25
Jan 28, 2024 $ 0.0000372
-3.10%
$ 37,230 $ 14
Jan 27, 2024 $ 0.0000384
+0.00%
$ 38,420 $ 38
Jan 26, 2024 $ 0.0000384
-38.99%
$ 38,420 $ 79
Jan 25, 2024 $ 0.000036
+0.00%
$ 36,000 $ 18
Jan 24, 2024 $ 0.000036
-11.05%
$ 36,000 $ 80
Jan 23, 2024 $ 0.0000405
-12.82%
$ 40,470 $ 48
Jan 22, 2024 $ 0.0000464
-4.21%
$ 46,420 $ 283
Jan 21, 2024 $ 0.0000485
+4.51%
$ 48,460 $ 685
Jan 20, 2024 $ 0.0000464
-8.18%
$ 46,370 $ 768
Jan 19, 2024 $ 0.0000505
-34.24%
$ 50,500 $ 3,348
Jan 18, 2024 $ 0.0000768
+68.99%
$ 76,790 $ 4,276
Jan 17, 2024 $ 0.0000454
-28.99%
$ 45,440 $ 540
Jan 16, 2024 $ 0.000064
+3.23%
$ 63,990 $ 654
Jan 15, 2024 $ 0.000062
-4.59%
$ 61,990 $ 3,490
Jan 14, 2024 $ 0.000065
-7.11%
$ 64,970 $ 7,689
Jan 13, 2024 $ 0.0000699
+1.36%
$ 69,940 $ 1,912
Jan 12, 2024 $ 0.000069
-44.58%
$ 69,000 $ 1,382
Jan 11, 2024 $ 0.000104
-34.68%
$ 103,800 $ 5,889