Bitcoin Monster Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 7, 2019 $0.0204
+14.13%
$-- $151
Nov 6, 2019 $0.0179
-2.44%
$-- $159
Nov 5, 2019 $0.0183
+63.51%
$-- $321
Nov 4, 2019 $0.0112
+5.84%
$-- $37
Nov 3, 2019 $0.0106
+22.17%
$-- $4
Nov 2, 2019 $0.00867
-7.89%
$-- $28
Nov 1, 2019 $0.00941
-11.26%
$-- $35
Oct 31, 2019 $0.0106
+5.33%
$-- $26
Oct 30, 2019 $0.0101
-2.35%
$-- $22
Oct 29, 2019 $0.0103
+1.73%
$-- $7
Oct 28, 2019 $0.0101
-4.13%
$-- $104
Oct 27, 2019 $0.0106
+31.76%
$-- $166
Oct 26, 2019 $0.00799
-16.26%
$-- $64
Oct 25, 2019 $0.00953
+16.23%
$-- $3
Oct 24, 2019 $0.0082
+18.16%
$-- $1
Oct 23, 2019 $0.00694
-12.33%
$-- $23
Oct 22, 2019 $0.00792
+0.12%
$-- $26
Oct 21, 2019 $0.00791
+12.82%
$-- $73
Oct 20, 2019 $0.00701
+42.60%
$-- $136
Oct 19, 2019 $0.00491
-0.09%
$-- $0.1
Oct 18, 2019 $0.00492
-6.95%
$-- $15
Oct 17, 2019 $0.00528
+4.91%
$-- $34
Oct 16, 2019 $0.00504
+23.10%
$-- $91
Oct 15, 2019 $0.00409
-20.22%
$-- $8
Oct 14, 2019 $0.00513
+20.83%
$-- $92
Oct 13, 2019 $0.00424
-17.87%
$-- $73
Oct 12, 2019 $0.00517
+77.98%
$-- $245
Oct 11, 2019 $0.00291
-2.85%
$-- $88
Oct 10, 2019 $0.00299
+0.11%
$-- $253
Oct 9, 2019 $0.00311
+5.07%
$-- $36
Oct 8, 2019 $0.00296
-12.84%
$-- $53
Oct 7, 2019 $0.00339
+38.34%
$-- $6
Oct 6, 2019 $0.00246
-1.39%
$-- $25
Oct 5, 2019 $0.00459
+0.10%
$-- $8
Oct 4, 2019 $0.00461
+4.12%
$-- $26
Download