Bitcoin Monster Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 7, 2019 $ 0.0204
+14.13%
$ -- $ 151
Nov 6, 2019 $ 0.0179
-2.44%
$ -- $ 159
Nov 5, 2019 $ 0.0183
+63.51%
$ -- $ 321
Nov 4, 2019 $ 0.0112
+5.84%
$ -- $ 37
Nov 3, 2019 $ 0.0106
+22.17%
$ -- $ 4
Nov 2, 2019 $ 0.00867
-7.89%
$ -- $ 28
Nov 1, 2019 $ 0.00941
-11.26%
$ -- $ 35
Oct 31, 2019 $ 0.0106
+5.33%
$ -- $ 26
Oct 30, 2019 $ 0.0101
-2.35%
$ -- $ 22
Oct 29, 2019 $ 0.0103
+1.73%
$ -- $ 7
Oct 28, 2019 $ 0.0101
-4.13%
$ -- $ 104
Oct 27, 2019 $ 0.0106
+31.76%
$ -- $ 166
Oct 26, 2019 $ 0.00799
-16.26%
$ -- $ 64
Oct 25, 2019 $ 0.00953
+16.23%
$ -- $ 3
Oct 24, 2019 $ 0.0082
+18.16%
$ -- $ 1
Oct 23, 2019 $ 0.00694
-12.33%
$ -- $ 23
Oct 22, 2019 $ 0.00792
+0.12%
$ -- $ 26
Oct 21, 2019 $ 0.00791
+12.82%
$ -- $ 73
Oct 20, 2019 $ 0.00701
+42.60%
$ -- $ 136
Oct 19, 2019 $ 0.00491
-0.09%
$ -- $ 0.1
Oct 18, 2019 $ 0.00492
-6.95%
$ -- $ 15
Oct 17, 2019 $ 0.00528
+4.91%
$ -- $ 34
Oct 16, 2019 $ 0.00504
+23.10%
$ -- $ 91
Oct 15, 2019 $ 0.00409
-20.22%
$ -- $ 8
Oct 14, 2019 $ 0.00513
+20.83%
$ -- $ 92
Oct 13, 2019 $ 0.00424
-17.87%
$ -- $ 73
Oct 12, 2019 $ 0.00517
+77.98%
$ -- $ 245
Oct 11, 2019 $ 0.00291
-2.85%
$ -- $ 88
Oct 10, 2019 $ 0.00299
+0.11%
$ -- $ 253
Oct 9, 2019 $ 0.00311
+5.07%
$ -- $ 36
Oct 8, 2019 $ 0.00296
-12.84%
$ -- $ 53
Oct 7, 2019 $ 0.00339
+38.34%
$ -- $ 6
Oct 6, 2019 $ 0.00246
-1.39%
$ -- $ 25
Oct 5, 2019 $ 0.00459
+0.10%
$ -- $ 8
Oct 4, 2019 $ 0.00461
+4.12%
$ -- $ 26
Download