embercurve Historical Data

EMBER
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0236
-0.30%
$22.51 million $19.01 million
Today, at 4 PM $0.0237
+0.85%
$22.49 million $19.31 million
Today, at 3 PM $0.0235
+8.94%
$22.3 million $20.1 million
Today, at 2 PM $0.0215
+4.45%
$20.47 million $20.95 million
Today, at 1 PM $0.0206
-9.11%
$19.6 million $21.85 million
Today, at 12 PM $0.0227
+6.93%
$21.57 million $23.07 million
Today, at 11 AM $0.0212
-18.37%
$20.17 million $24.14 million
Today, at 10 AM $0.026
+2.78%
$24.71 million $24.72 million
Today, at 9 AM $0.0253
-9.72%
$24.05 million $25.3 million
Today, at 8 AM $0.0279
-5.09%
$26.5 million $25.54 million
Today, at 7 AM $0.0294
+7.06%
$27.92 million $26.14 million
Today, at 6 AM $0.0274
+3.65%
$26.08 million $26.26 million
Today, at 5 AM $0.0263
-6.73%
$25.03 million $27.61 million
Today, at 4 AM $0.0282
+14.91%
$26.84 million $29.21 million
Today, at 3 AM $0.0246
-9.27%
$23.36 million $29.25 million
Download