Coinranking
embercurve Historical Data
EMBER
Page 10
| Date | | | ||
|---|---|---|---|---|
| 8:06 PM | $0.0208 | -0.17% | ||
| 8:05 PM | $0.0208 | +0.06% | ||
| 8:04 PM | $0.0208 | -0.27% | ||
| 8:03 PM | $0.0209 | -0.05% | ||
| 8:02 PM | $0.0209 | +0.37% | ||
| 8:01 PM | $0.0208 | -1.54% | ||
| 8:00 PM | $0.0211 | -0.52% | ||
| 7:59 PM | $0.0212 | -0.23% | ||
| 7:58 PM | $0.0212 | -1.17% | ||
| 7:57 PM | $0.0214 | -0.10% | ||
| 7:56 PM | $0.0215 | +0.36% | ||
| 7:55 PM | $0.0214 | -0.43% | ||
| 7:54 PM | $0.0215 | -0.47% | ||
| 7:53 PM | $0.0215 | +0.02% | ||
| 7:52 PM | $0.0215 | -0.14% | ||
| 7:51 PM | $0.0215 | -0.07% | ||
| 7:50 PM | $0.0215 | -0.21% | ||
| 7:49 PM | $0.0216 | -0.49% | ||
| 7:48 PM | $0.0217 | +0.28% | ||
| 7:47 PM | $0.0216 | -0.26% | ||
| 7:46 PM | $0.0217 | -0.18% | ||
| 7:45 PM | $0.0217 | -0.02% | ||
| 7:44 PM | $0.0217 | +0.64% | ||
| 7:43 PM | $0.0216 | -0.11% | ||
| 7:42 PM | $0.0216 | -0.38% | ||
| 7:41 PM | $0.0215 | +0.18% | ||
| 7:40 PM | $0.0215 | +0.01% | ||
| 7:39 PM | $0.0215 | +0.00% | ||
| 7:38 PM | $0.0215 | -0.01% | ||
| 7:37 PM | $0.0215 | -0.32% | ||
| 7:36 PM | $0.0216 | +0.20% | ||
| 7:35 PM | $0.0216 | +0.10% | ||
| 7:34 PM | $0.0215 | -0.50% | ||
| 7:33 PM | $0.0216 | +0.40% | ||
| 7:32 PM | $0.0216 | -0.29% | ||
| 7:31 PM | $0.0216 | +0.38% | ||
| 7:30 PM | $0.0215 | +0.12% | ||
| 7:29 PM | $0.0215 | +0.02% | ||
| 7:28 PM | $0.0215 | +0.02% | ||
| 7:27 PM | $0.0215 | -0.06% | ||
| 7:26 PM | $0.0215 | +0.52% | ||
| 7:25 PM | $0.0214 | -0.37% | ||
| 7:24 PM | $0.0214 | +0.10% | ||
| 7:23 PM | $0.0214 | +0.04% | ||
| 7:22 PM | $0.0214 | -0.07% | ||
| 7:21 PM | $0.0214 | +0.66% | ||
| 7:20 PM | $0.0213 | +0.99% | ||
| 7:19 PM | $0.0211 | -0.05% | ||
| 7:18 PM | $0.0211 | +0.11% | ||
| 7:17 PM | $0.0211 | +0.44% | ||